NTHCHAIN (NTH) Valor real atual

NTHCHAIN logo
NTHNTHCHAIN
BRL 0,494426 -4.31%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 1 759 777
4.87%
Fornecimento em circulação
0 NTH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NTH

NTHCHAIN Preço hoje

NTHCHAIN Preço
BRL 0,494426

Alteração de preço

BRL -0,022257892
4.31%
24h Baixo / 24h Alto
BRL 0,483348 / BRL 0,526315

Volume

BRL 1 759 777
4.87%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de NTHCHAIN

Fornecimento em circulação
0 NTH
Fornecimento total
0 NTH
Fornecimento máximo
0 NTH

NTHCHAIN Capitalização de mercado

Totalmente diluído
Limite de mercado

--

NTHCHAIN Preço Ontem

Baixa / Alta de ontem
BRL 0,48551179 / BRL 0,50410348
Abertura / Fecho de Ontem
BRL 0,48551179 / BRL 0,50410348
A mudança de ontem
0.08%
Volume de ontem
BRL 1 624 295,7

Histórico do preço do NTHCHAIN

7 dias Baixa / 7 dias Alta
BRL 0,090084756 / BRL 0,10666412
30 dias Baixa / 30 dias Alta
BRL 0,48551179 / BRL 0,52852241
90 dias Baixa / 90 dias Alta
BRL 0,48551179 / BRL 0,56149926
52 Semana Baixa / 52 Semana Alta
BRL 0,48551179 / BRL 0,58083949
Máxima de todos os temposHere 1, 2022 (2 anos atrás)
BRL 15,94
96.90%
Baixa de todos os temposGwen. 1, 2025 (10 dias atrás)
BRL 0,474535
4.19%

Data provided by Coingecko API

NTH para BRL

NTHCHAIN
NTHCHAINNTH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTH Safely with 3Commas

Use a proven backtested strategy for NTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NTHCHAIN para Brazilian Real Gráfico de Preço (NTH para BRL)

    NTHBRL de TradingView

    NTHCHAIN Trocas

    Instant crypto to crypto exchange coming soon!

    NTHCHAIN Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 0,524022
    BRL 0
    BRL 0,524022
    BRL 0,485512
    10/09/2025
    BRL 0,515088
    BRL 0,524022
    BRL 0,561499
    BRL 0,50854
    09/09/2025
    BRL 0,514229
    BRL 0,515088
    BRL 0,534727
    BRL 0,513346
    08/09/2025
    BRL 0,533936
    BRL 0,514229
    BRL 0,534351
    BRL 0,514523
    07/09/2025
    BRL 0,499702
    BRL 0,533936
    BRL 0,535795
    BRL 0,499702
    06/09/2025
    BRL 0,505301
    BRL 0,499702
    BRL 0,539731
    BRL 0,505109
    05/09/2025
    BRL 0,522496
    BRL 0,505301
    BRL 0,580839
    BRL 0,502699

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 30 minutoss e 27 segundoss

    Explore Our Other Products for NTH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 531
    1.29%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 49,32B
    2
    BRL 4 523,7
    2.73%
    Capitalização de mercadoBRL 546,42B
    VolumeBRL 36,82B
    3
    BRL 3,06
    1.96%
    Capitalização de mercadoBRL 182,25B
    VolumeBRL 5,87B
    5
    BRL 238,87
    7.29%
    Capitalização de mercadoBRL 129,64B
    VolumeBRL 12,96B
    6
    BRL 908,61
    1.72%
    Capitalização de mercadoBRL 126,48B
    VolumeBRL 1,36B
    8
    BRL 0,26
    4.73%
    Capitalização de mercadoBRL 39,68B
    VolumeBRL 3,94B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 616 408
    1.05%
    Capitalização de mercadoBRL 12,28T
    VolumeBRL 267,5B
    2
    BRL 23 943
    1.84%
    Capitalização de mercadoBRL 2,89T
    VolumeBRL 199,08B
    3
    BRL 16,29
    0.98%
    Capitalização de mercadoBRL 971,65B
    VolumeBRL 23,49B
    4
    BRL 5,41
    0.48%
    Capitalização de mercadoBRL 914,44B
    VolumeBRL 534,35B
    5
    BRL 4 853,85
    1.19%
    Capitalização de mercadoBRL 675,9B
    VolumeBRL 9,22B

    Data provided by Coingecko API