SatoshiVM (SAVM) Valor real atual

SatoshiVM logo
SAVMSatoshiVM
RUB 14,15 -0.06%
Capitalização de mercado
RUB 104,05M
0.07%
Volume (24)
RUB 5 837 413
0.09%
Fornecimento em circulação
7 353 272 SAVM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAVM

SatoshiVM Preço hoje

SatoshiVM Preço
RUB 14,15

Alteração de preço

RUB -0,0080412907
0.06%
24h Baixo / 24h Alto
RUB 13,36 / RUB 14,93

Volume

RUB 5 837 413
0.09%
Volume / Limite de mercado
0,056104594
Dominio de mercado
0,000032501398%
Posição de mercado
#3802

Fornecimento de SatoshiVM

Fornecimento em circulação
7 353 272 SAVM
Fornecimento total
21 000 000 SAVM
Fornecimento máximo
21 000 000 SAVM

SatoshiVM Capitalização de mercado

Capitalização de mercado
RUB 104 045 190
0.07%

Totalmente diluído
Limite de mercado

RUB 297 139 690
3.88%

SatoshiVM Preço Ontem

Baixa / Alta de ontem
RUB 13,605055 / RUB 13,636954
Abertura / Fecho de Ontem
RUB 13,636954 / RUB 13,605055
A mudança de ontem
3.88%
Volume de ontem
RUB 11 912 781

Histórico do preço do SatoshiVM

7 dias Baixa / 7 dias Alta
RUB 0,16064173 / RUB 0,24950371
30 dias Baixa / 30 dias Alta
RUB 13,357302 / RUB 14,925239
90 dias Baixa / 90 dias Alta
RUB 13,357302 / RUB 17,496712
52 Semana Baixa / 52 Semana Alta
RUB 12,943548 / RUB 20,098412
Máxima de todos os temposGen. 19, 2024 (1 anos atrás)
RUB 1 302,45
98.91%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 9,58
47.69%

Data provided by Coingecko API

SAVM para RUB

SatoshiVM
SatoshiVMSAVM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVM Safely with 3Commas

Use a proven backtested strategy for SAVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SatoshiVM para Russian Ruble Gráfico de Preço (SAVM para RUB)

    SAVMRUB de TradingView

    SatoshiVM Trocas

    Instant crypto to crypto exchange coming soon!

    SatoshiVM Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 14,764717
    RUB 0
    RUB 14,925239
    RUB 13,357302
    27/08/2025
    RUB 14,073739
    RUB 14,764717
    RUB 15,418317
    RUB 13,851628
    26/08/2025
    RUB 13,977271
    RUB 14,073739
    RUB 15,1797
    RUB 13,911901
    25/08/2025
    RUB 14,432599
    RUB 13,977271
    RUB 17,496712
    RUB 13,750434
    24/08/2025
    RUB 14,720739
    RUB 14,432599
    RUB 15,093655
    RUB 14,365389
    23/08/2025
    RUB 14,577585
    RUB 14,720739
    RUB 20,098412
    RUB 14,065454
    22/08/2025
    RUB 12,94493
    RUB 14,577585
    RUB 14,783296
    RUB 12,943548

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 8 minutoss e 47 segundoss

    Explore Our Other Products for SAVM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 262
    1.34%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 33,75B
    2
    RUB 4 481,28
    1.68%
    Capitalização de mercadoRUB 540,56B
    VolumeRUB 28,1B
    3
    RUB 2,91
    2.77%
    Capitalização de mercadoRUB 173,26B
    VolumeRUB 5,92B
    5
    RUB 870,25
    0.28%
    Capitalização de mercadoRUB 121,05B
    VolumeRUB 1,55B
    6
    RUB 216,06
    2.22%
    Capitalização de mercadoRUB 116,62B
    VolumeRUB 12,81B
    9
    RUB 0,220843
    1.08%
    Capitalização de mercadoRUB 33,25B
    VolumeRUB 1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    3798
    RUB 13,33
    16.06%
    Capitalização de mercadoRUB 104,34M
    VolumeRUB 28,53M
    3800
    RUB 0,615039
    0.22%
    Capitalização de mercadoRUB 104,11M
    VolumeRUB 58,84M
    3799
    RUB 0,527876
    1.99%
    Capitalização de mercadoRUB 104,1M
    VolumeRUB 71 599
    3803
    RUB 1,16
    1.90%
    Capitalização de mercadoRUB 104,03M
    VolumeRUB 6,33M
    3780
    RUB 0,10403
    50.07%
    Capitalização de mercadoRUB 104,03M
    VolumeRUB 49,84M

    Data provided by Coingecko API