Nvidia Tokenized Stock Defichain (DNVDA) Valor real atual

Nvidia Tokenized Stock Defichain logo
DNVDANvidia Tokenized Stock Defichain
8,67 0.00%
Capitalização de mercado
€1,06M
0%
Volume (24)
12
0%
Fornecimento em circulação
121 747 DNVDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DNVDA

Nvidia Tokenized Stock Defichain Preço hoje

Nvidia Tokenized Stock Defichain Preço
€8,67

Volume

€11,73
Volume / Limite de mercado
0,000011110259
Dominio de mercado
0,00003144132%
Posição de mercado
#3880

Fornecimento de Nvidia Tokenized Stock Defichain

Fornecimento em circulação
121 746,625 DNVDA
Fornecimento total
121 746,625 DNVDA
Fornecimento máximo
0 DNVDA

Nvidia Tokenized Stock Defichain Capitalização de mercado

Capitalização de mercado
€1 055 781

Totalmente diluído
Limite de mercado

€1 055 781

Nvidia Tokenized Stock Defichain Preço Ontem

Baixa / Alta de ontem
€8,67195 / €8,67195
Abertura / Fecho de Ontem
€8,67195 / €8,67195
A mudança de ontem
0.02%
Volume de ontem
€11,728103

Histórico do preço do Nvidia Tokenized Stock Defichain

7 dias Baixa / 7 dias Alta
€10,167426 / €10,167426
30 dias Baixa / 30 dias Alta
€8,6606845 / €8,7763797
90 dias Baixa / 90 dias Alta
€8,6606845 / €8,7763797
52 Semana Baixa / 52 Semana Alta
€8,6606845 / €8,7763797
Máxima de todos os temposMeur. 8, 2024 (1 anos atrás)
€636,27
98.64%
Baixa de todos os temposMeur. 10, 2025 (5 meses atrás)
€1,23
606.16%

Data provided by Coingecko API

DNVDA para EUR

Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock DefichainDNVDA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNVDA Safely with 3Commas

Use a proven backtested strategy for DNVDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nvidia Tokenized Stock Defichain para Euro Gráfico de Preço (DNVDA para EUR)

    DNVDAEUR de TradingView

    Nvidia Tokenized Stock Defichain Trocas

    Instant crypto to crypto exchange coming soon!

    Nvidia Tokenized Stock Defichain Dados Históricos de Preços (EUR)

    Data
    22/08/2025
    €8,678742
    €0
    €8,77638
    €8,660685
    21/08/2025
    €8,759309
    €8,678742
    €8,761922
    €8,721089
    20/08/2025
    €8,725187
    €8,759309
    €8,747291
    €8,713982
    19/08/2025
    €8,718812
    €8,725187
    €8,732965
    €8,699534
    18/08/2025
    €8,712274
    €8,718812
    €8,720845
    €8,712274

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 59 minutoss e 36 segundoss

    Explore Our Other Products for DNVDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 878
    0.74%
    Capitalização de mercado€2,29T
    Volume€24,26B
    2
    4 764,03
    1.08%
    Capitalização de mercado€575,07B
    Volume€18,51B
    3
    3,04
    0.58%
    Capitalização de mercado€180,9B
    Volume€3,39B
    5
    871,49
    1.90%
    Capitalização de mercado€121,47B
    Volume€1,31B
    6
    207,08
    0.93%
    Capitalização de mercado€111,95B
    Volume€7,09B
    9
    0,23
    1.87%
    Capitalização de mercado€35,02B
    Volume€1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    3877
    0,00000562
    0.18%
    Capitalização de mercado€1,06M
    Volume€312
    3878
    Capitalização de mercado€1,06M
    Volume€2
    3879
    1,06
    0.19%
    Capitalização de mercado€1,06M
    Volume€288 574
    3881
    0,12
    2.41%
    Capitalização de mercado€1,06M
    Volume€7 652
    3882
    Capitalização de mercado€1,05M
    Volume€3 388

    Data provided by Coingecko API