Nyzo (NYZO) Valor real atual

Nyzo logo
NYZONyzo
JPY 0,94474 -4.20%
Capitalização de mercado
JPY 22,15M
4.20%
Volume (24)
JPY 3 201 151
0.49%
Fornecimento em circulação
23 443 761 NYZO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NYZO

Nyzo Preço hoje

Nyzo Preço
JPY 0,94474

Alteração de preço

JPY -0,041387216
4.20%
24h Baixo / 24h Alto
JPY 0,942079 / JPY 1,019

Volume

JPY 3 201 151
0.49%
Volume / Limite de mercado
0,14453282
Dominio de mercado
0,0000038262453%
Posição de mercado
#6806

Fornecimento de Nyzo

Fornecimento em circulação
23 443 760,723 NYZO
Fornecimento total
100 000 000 NYZO
Fornecimento máximo
0 NYZO

Nyzo Capitalização de mercado

Capitalização de mercado
JPY 22 148 264
4.20%

Totalmente diluído
Limite de mercado

JPY 94 474 024
0.16%

Nyzo Preço Ontem

Baixa / Alta de ontem
JPY 0,9427478 / JPY 0,94369374
Abertura / Fecho de Ontem
JPY 0,94369374 / JPY 0,9427478
A mudança de ontem
0.16%
Volume de ontem
JPY 3 214 931,6

Histórico do preço do Nyzo

7 dias Baixa / 7 dias Alta
JPY 0,0064046297 / JPY 0,0069047832
30 dias Baixa / 30 dias Alta
JPY 0,94221903 / JPY 0,98861424
90 dias Baixa / 90 dias Alta
JPY 0,94221903 / JPY 1,0270499
52 Semana Baixa / 52 Semana Alta
JPY 0,94221903 / JPY 1,0281574
Máxima de todos os temposMae 1, 2021 (4 anos atrás)
JPY 173,99
99.46%
Baixa de todos os temposGen. 28, 2025 (6 meses atrás)
JPY 0,326045
189.77%

Data provided by Coingecko API

NYZO para JPY

Nyzo
NyzoNYZO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYZO Safely with 3Commas

Use a proven backtested strategy for NYZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nyzo para Japanese yen Gráfico de Preço (NYZO para JPY)

    NYZOJPY de TradingView

    Nyzo Trocas

    Instant crypto to crypto exchange coming soon!

    Nyzo Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,983189
    JPY 0
    JPY 0,987208
    JPY 0,942219
    23/08/2025
    JPY 0,95632
    JPY 0,983189
    JPY 0,988614
    JPY 0,947776
    22/08/2025
    JPY 0,966249
    JPY 0,95632
    JPY 1,02705
    JPY 0,947436
    21/08/2025
    JPY 0,949287
    JPY 0,966249
    JPY 0,999291
    JPY 0,949287
    20/08/2025
    JPY 0,965378
    JPY 0,949287
    JPY 0,991953
    JPY 0,945604
    19/08/2025
    JPY 0,947649
    JPY 0,965378
    JPY 1,014485
    JPY 0,946717
    18/08/2025
    JPY 1,027308
    JPY 0,947649
    JPY 1,028157
    JPY 0,947119

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 9 minutoss e 54 segundoss

    Explore Our Other Products for NYZO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 610
    2.71%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 48,57B
    2
    JPY 4 604,46
    3.55%
    Capitalização de mercadoJPY 555,29B
    VolumeJPY 44,01B
    3
    JPY 2,94
    3.03%
    Capitalização de mercadoJPY 175,21B
    VolumeJPY 6,67B
    5
    JPY 862,63
    0.72%
    Capitalização de mercadoJPY 120,14B
    VolumeJPY 2,1B
    6
    JPY 200,14
    3.66%
    Capitalização de mercadoJPY 108,24B
    VolumeJPY 12,66B
    10
    JPY 0,220812
    4.88%
    Capitalização de mercadoJPY 33,24B
    VolumeJPY 3,6B

    Data provided by Coingecko API

    Mais criptomoedas

    6804
    JPY 0
    11.12%
    Capitalização de mercadoJPY 22,18M
    VolumeJPY 2,35M
    6805
    JPY 0,00000047
    0.47%
    Capitalização de mercadoJPY 22,18M
    VolumeJPY 116 290
    6817
    JPY 0,02206361
    4.40%
    Capitalização de mercadoJPY 22,16M
    VolumeJPY 13 553
    6809
    JPY 0,02948824
    8.77%
    Capitalização de mercadoJPY 22,12M
    VolumeJPY 1,71M
    6812
    JPY 0,02296317
    3.62%
    Capitalização de mercadoJPY 22,12M
    VolumeJPY 15 973

    Data provided by Coingecko API