Celer Bridged USDC (Oasys) (USDC.E) Valor real atual

Celer Bridged USDC (Oasys) logo
USDC.ECeler Bridged USDC (Oasys)
JPY 147,87+ 0.10%
Capitalização de mercado
JPY 166,42M
0.09%
Volume (24)
JPY 58 040
2.49%
Fornecimento em circulação
1 125 455 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Celer Bridged USDC (Oasys) Preço hoje

Celer Bridged USDC (Oasys) Preço
JPY 147,87

Alteração de preço

JPY 0,149447
0.10%
24h Baixo / 24h Alto
JPY 145,94 / JPY 148,12

Volume

JPY 58 040
2.49%
Volume / Limite de mercado
0,00034876423
Dominio de mercado
0,000028749387%
Posição de mercado
#4010

Fornecimento de Celer Bridged USDC (Oasys)

Fornecimento em circulação
1 125 454,831 USDC.E
Fornecimento total
1 125 454,831 USDC.E
Fornecimento máximo
0 USDC.E

Celer Bridged USDC (Oasys) Capitalização de mercado

Capitalização de mercado
JPY 166 416 150
0.09%

Totalmente diluído
Limite de mercado

JPY 166 416 150
0.58%

Celer Bridged USDC (Oasys) Preço Ontem

Baixa / Alta de ontem
JPY 146,81998 / JPY 147,20867
Abertura / Fecho de Ontem
JPY 147,20867 / JPY 146,81998
A mudança de ontem
0.58%
Volume de ontem
JPY 96 163,504

Histórico do preço do Celer Bridged USDC (Oasys)

7 dias Baixa / 7 dias Alta
JPY 0,97906756 / JPY 1,011004
30 dias Baixa / 30 dias Alta
JPY 146,17959 / JPY 148,50495
90 dias Baixa / 90 dias Alta
JPY 144,49715 / JPY 148,96866
52 Semana Baixa / 52 Semana Alta
JPY 144,19069 / JPY 148,96866
Máxima de todos os temposEbr. 12, 2025 (4 meses atrás)
JPY 177,98
16.78%
Baixa de todos os temposMezh. 13, 2025 (2 meses atrás)
JPY 132,69
11.63%

Data provided by Coingecko API

USDC.E para JPY

Celer Bridged USDC (Oasys)
Celer Bridged USDC (Oasys)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celer Bridged USDC (Oasys) para Japanese yen Gráfico de Preço (USDC.E para JPY)

    USDC.EJPY de TradingView

    Celer Bridged USDC (Oasys) Trocas

    Instant crypto to crypto exchange coming soon!

    Celer Bridged USDC (Oasys) Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 148,187598
    JPY 0
    JPY 148,187598
    JPY 146,179589
    22/08/2025
    JPY 147,961365
    JPY 148,187598
    JPY 148,504954
    JPY 145,604181
    21/08/2025
    JPY 148,021751
    JPY 147,961365
    JPY 148,451254
    JPY 146,233909
    20/08/2025
    JPY 146,524794
    JPY 148,021751
    JPY 148,968663
    JPY 144,497155
    19/08/2025
    JPY 147,673175
    JPY 146,524794
    JPY 148,621561
    JPY 144,998982
    18/08/2025
    JPY 146,625696
    JPY 147,673175
    JPY 147,765739
    JPY 145,020361
    17/08/2025
    JPY 145,972316
    JPY 146,625696
    JPY 147,893834
    JPY 144,190692

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 34 minutoss e 50 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 491
    0.61%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 26,54B
    2
    JPY 4 776,58
    0.48%
    Capitalização de mercadoJPY 576,28B
    VolumeJPY 26,2B
    3
    JPY 3,06
    1.42%
    Capitalização de mercadoJPY 182,25B
    VolumeJPY 4,21B
    5
    JPY 880,97
    0.44%
    Capitalização de mercadoJPY 122,73B
    VolumeJPY 1,35B
    6
    JPY 209,03
    5.68%
    Capitalização de mercadoJPY 112,93B
    VolumeJPY 8,09B
    9
    JPY 0,236934
    1.21%
    Capitalização de mercadoJPY 35,7B
    VolumeJPY 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    4011
    Capitalização de mercadoJPY 166,56M
    VolumeJPY 24,45M
    4008
    JPY 146,84
    0.08%
    Capitalização de mercadoJPY 166,53M
    VolumeJPY 11,97M
    4013
    JPY 11,85
    1.31%
    Capitalização de mercadoJPY 166,45M
    VolumeJPY 191,87M
    4014
    JPY 0,00000977
    11.98%
    Capitalização de mercadoJPY 166,3M
    VolumeJPY 210 411
    4017
    JPY 0,184029
    7.29%
    Capitalização de mercadoJPY 166,26M
    VolumeJPY 834 222

    Data provided by Coingecko API