Obortech (OBOT) Valor real atual

Obortech logo
OBOTObortech
RUB 0,588835 -0.16%
Capitalização de mercado
RUB 116,13M
0.29%
Volume (24)
RUB 546 750
730.64%
Fornecimento em circulação
197 500 000 OBOT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OBOT

Obortech Preço hoje

Obortech Preço
RUB 0,588835

Alteração de preço

RUB -0,00093086193
0.16%
24h Baixo / 24h Alto
RUB 0,5856 / RUB 0,613224

Volume

RUB 546 750
730.64%
Volume / Limite de mercado
0,0047080458
Dominio de mercado
0,000036619458%
Posição de mercado
#3625

Fornecimento de Obortech

Fornecimento em circulação
197 500 000 OBOT
Fornecimento total
300 000 000 OBOT
Fornecimento máximo
0 OBOT

Obortech Capitalização de mercado

Capitalização de mercado
RUB 116 130 990
0.29%

Totalmente diluído
Limite de mercado

RUB 176 401 500
1.34%

Obortech Preço Ontem

Baixa / Alta de ontem
RUB 0,59199784 / RUB 0,59993519
Abertura / Fecho de Ontem
RUB 0,59993519 / RUB 0,59199784
A mudança de ontem
1.20%
Volume de ontem
RUB 65 545,935

Histórico do preço do Obortech

7 dias Baixa / 7 dias Alta
RUB 0,0016825427 / RUB 0,0079334543
30 dias Baixa / 30 dias Alta
RUB 0,37253268 / RUB 0,59993519
90 dias Baixa / 90 dias Alta
RUB 0,13545402 / RUB 0,61897421
52 Semana Baixa / 52 Semana Alta
RUB 0,13545402 / RUB 0,65919679
Máxima de todos os temposHere 25, 2021 (3 anos atrás)
RUB 9,32
93.71%
Baixa de todos os temposEost 25, 2023 (1 anos atrás)
RUB 0,01038584
5546.63%

Data provided by Coingecko API

OBOT para RUB

Obortech
ObortechOBOT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBOT Safely with 3Commas

Use a proven backtested strategy for OBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Obortech para Russian Ruble Gráfico de Preço (OBOT para RUB)

    OBOTRUB de TradingView

    Obortech Trocas

    Instant crypto to crypto exchange coming soon!

    Obortech Dados Históricos de Preços (RUB)

    Data
    20/08/2025
    RUB 0,517468
    RUB 0
    RUB 0,599935
    RUB 0,372533
    17/08/2025
    RUB 0,601625
    RUB 0
    RUB 0,618974
    RUB 0,599168
    16/08/2025
    RUB 0,604927
    RUB 0,601625
    RUB 0,613192
    RUB 0,59484
    15/08/2025
    RUB 0,616935
    RUB 0,604927
    RUB 0,633921
    RUB 0,599104
    14/08/2025
    RUB 0,648723
    RUB 0,616935
    RUB 0,659197
    RUB 0,607597

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 13 minutoss e 12 segundoss

    Explore Our Other Products for OBOT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 343
    1.60%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 33,21B
    2
    RUB 4 221,87
    2.78%
    Capitalização de mercadoRUB 509B
    VolumeRUB 26,3B
    3
    RUB 2,87
    3.36%
    Capitalização de mercadoRUB 170,49B
    VolumeRUB 4,56B
    5
    RUB 835,96
    4.32%
    Capitalização de mercadoRUB 116,35B
    VolumeRUB 2,05B
    6
    RUB 179,96
    3.71%
    Capitalização de mercadoRUB 97,2B
    VolumeRUB 5,55B
    10
    RUB 0,214435
    3.07%
    Capitalização de mercadoRUB 32,28B
    VolumeRUB 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    3621
    RUB 0,072444
    10.66%
    Capitalização de mercadoRUB 116,49M
    VolumeRUB 3,1M
    3622
    RUB 1,17
    2.70%
    Capitalização de mercadoRUB 116,4M
    VolumeRUB 183 031
    3623
    RUB 0,03622746
    3.56%
    Capitalização de mercadoRUB 116,32M
    VolumeRUB 10,14M
    3626
    RUB 0,00001086
    0%
    Capitalização de mercadoRUB 116,07M
    VolumeRUB 872 721
    3627
    RUB 0,116998
    33.37%
    Capitalização de mercadoRUB 115,35M
    VolumeRUB 218,2M

    Data provided by Coingecko API