Obortech (OBOT) Valor real atual

Obortech logo
OBOTObortech
JPY 1,071 -0.48%
Capitalização de mercado
JPY 211,47M
0.53%
Volume (24)
JPY 15 323
0.11%
Fornecimento em circulação
197 500 000 OBOT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OBOT

Obortech Preço hoje

Obortech Preço
JPY 1,071

Alteração de preço

JPY -0,0051615314
0.48%
24h Baixo / 24h Alto
JPY 1,064 / JPY 1,091

Volume

JPY 15 323,33
0.11%
Volume / Limite de mercado
0,000072460795
Dominio de mercado
0,00003625325%
Posição de mercado
#3702

Fornecimento de Obortech

Fornecimento em circulação
197 500 000 OBOT
Fornecimento total
300 000 000 OBOT
Fornecimento máximo
0 OBOT

Obortech Capitalização de mercado

Capitalização de mercado
JPY 211 470 630
0.53%

Totalmente diluído
Limite de mercado

JPY 321 221 210
0.25%

Obortech Preço Ontem

Baixa / Alta de ontem
JPY 1,0727716 / JPY 1,0739966
Abertura / Fecho de Ontem
JPY 1,0727716 / JPY 1,0739966
A mudança de ontem
0.22%
Volume de ontem
JPY 15 344,374

Histórico do preço do Obortech

7 dias Baixa / 7 dias Alta
JPY 0,0071782695 / JPY 0,0075668625
30 dias Baixa / 30 dias Alta
JPY 1,0646023 / JPY 1,0880148
90 dias Baixa / 90 dias Alta
JPY 1,0672169 / JPY 1,0739966
52 Semana Baixa / 52 Semana Alta
JPY 1,058091 / JPY 1,1196913
Máxima de todos os temposHere 25, 2021 (3 anos atrás)
JPY 15,07
92.90%
Baixa de todos os temposEost 25, 2023 (2 anos atrás)
JPY 0,01604502
6567.53%

Data provided by Coingecko API

OBOT para JPY

Obortech
ObortechOBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBOT Safely with 3Commas

Use a proven backtested strategy for OBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Obortech para Japanese yen Gráfico de Preço (OBOT para JPY)

    OBOTJPY de TradingView

    Obortech Trocas

    Instant crypto to crypto exchange coming soon!

    Obortech Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 1,076791
    JPY 0
    JPY 1,088015
    JPY 1,067217
    07/09/2025
    JPY 1,070343
    JPY 1,076791
    JPY 1,077965
    JPY 1,062987
    06/09/2025
    JPY 1,070424
    JPY 1,070343
    JPY 1,0785
    JPY 1,058091
    03/09/2025
    JPY 1,09037
    JPY 0
    JPY 1,119691
    JPY 1,080778
    02/09/2025
    JPY 1,080904
    JPY 1,09037
    JPY 1,103846
    JPY 1,069818

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 19 minutoss e 26 segundoss

    Explore Our Other Products for OBOT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 945
    0.78%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,77B
    2
    JPY 4 311,02
    0.08%
    Capitalização de mercadoJPY 520,36B
    VolumeJPY 27,64B
    3
    JPY 2,96
    2.54%
    Capitalização de mercadoJPY 176,53B
    VolumeJPY 6,19B
    5
    JPY 875,25
    0.42%
    Capitalização de mercadoJPY 121,86B
    VolumeJPY 1,08B
    6
    JPY 215,33
    3.44%
    Capitalização de mercadoJPY 116,76B
    VolumeJPY 10,32B
    9
    JPY 0,237241
    2.27%
    Capitalização de mercadoJPY 35,77B
    VolumeJPY 3,41B

    Data provided by Coingecko API

    Mais criptomoedas

    3699
    JPY 2,81
    0.91%
    Capitalização de mercadoJPY 212,07M
    VolumeJPY 2,93M
    3700
    JPY 0,212026
    4.09%
    Capitalização de mercadoJPY 211,98M
    VolumeJPY 3,84M
    3701
    JPY 1,78
    0.61%
    Capitalização de mercadoJPY 211,96M
    VolumeJPY 1,62M
    3703
    JPY 0,122793
    0.66%
    Capitalização de mercadoJPY 211,29M
    VolumeJPY 54 597
    3704
    JPY 0,00001977
    0.03%
    Capitalização de mercadoJPY 211,28M
    VolumeJPY 128 509

    Data provided by Coingecko API