Obortech (OBOT) Valor real atual

Obortech logo
OBOTObortech
JPY 1,1 -0.65%
Capitalização de mercado
JPY 217,38M
0.95%
Volume (24)
JPY 125 150
0.96%
Fornecimento em circulação
197 500 000 OBOT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OBOT

Obortech Preço hoje

Obortech Preço
JPY 1,1

Alteração de preço

JPY -0,0071432055
0.65%
24h Baixo / 24h Alto
JPY 1,091 / JPY 1,13

Volume

JPY 125 150
0.96%
Volume / Limite de mercado
0,00057573124
Dominio de mercado
0,000035892389%
Posição de mercado
#3641

Fornecimento de Obortech

Fornecimento em circulação
197 500 000 OBOT
Fornecimento total
300 000 000 OBOT
Fornecimento máximo
0 OBOT

Obortech Capitalização de mercado

Capitalização de mercado
JPY 217 375 730
0.95%

Totalmente diluído
Limite de mercado

JPY 330 190 980
1.30%

Obortech Preço Ontem

Baixa / Alta de ontem
JPY 1,1097415 / JPY 1,1204145
Abertura / Fecho de Ontem
JPY 1,1204145 / JPY 1,1097415
A mudança de ontem
1.35%
Volume de ontem
JPY 216 517,01

Histórico do preço do Obortech

7 dias Baixa / 7 dias Alta
JPY 0,0070577491 / JPY 0,0082759891
30 dias Baixa / 30 dias Alta
JPY 1,100469 / JPY 1,1670106
90 dias Baixa / 90 dias Alta
JPY 1,0712324 / JPY 1,2145123
52 Semana Baixa / 52 Semana Alta
JPY 0,99901274 / JPY 1,2145123
Máxima de todos os temposHere 25, 2021 (3 anos atrás)
JPY 15,07
92.70%
Baixa de todos os temposEost 25, 2023 (1 anos atrás)
JPY 0,01604502
6757.78%

Data provided by Coingecko API

OBOT para JPY

Obortech
ObortechOBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBOT Safely with 3Commas

Use a proven backtested strategy for OBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Obortech para Japanese yen Gráfico de Preço (OBOT para JPY)

    OBOTJPY de TradingView

    Obortech Trocas

    Instant crypto to crypto exchange coming soon!

    Obortech Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 1,142557
    JPY 0
    JPY 1,167011
    JPY 1,100469
    14/08/2025
    JPY 1,201283
    JPY 1,142557
    JPY 1,212296
    JPY 1,125948
    13/08/2025
    JPY 1,143911
    JPY 1,201283
    JPY 1,214512
    JPY 1,143911
    12/08/2025
    JPY 1,057734
    JPY 1,143911
    JPY 1,1502
    JPY 1,057734
    11/08/2025
    JPY 1,064126
    JPY 1,057734
    JPY 1,081029
    JPY 1,043347
    10/08/2025
    JPY 1,061901
    JPY 1,064126
    JPY 1,07724
    JPY 1,042143
    09/08/2025
    JPY 0,999013
    JPY 1,061901
    JPY 1,067473
    JPY 0,999013

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 50 minutoss e 33 segundoss

    Explore Our Other Products for OBOT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 696
    0.28%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 24,56B
    2
    JPY 4 431,33
    0.24%
    Capitalização de mercadoJPY 534,9B
    VolumeJPY 27,35B
    3
    JPY 3,11
    0.83%
    Capitalização de mercadoJPY 184,5B
    VolumeJPY 4,41B
    5
    JPY 836,42
    1.38%
    Capitalização de mercadoJPY 116,5B
    VolumeJPY 1,27B
    6
    JPY 189,07
    2.21%
    Capitalização de mercadoJPY 102,08B
    VolumeJPY 4,83B
    9
    JPY 0,230466
    1.73%
    Capitalização de mercadoJPY 34,69B
    VolumeJPY 2,85B

    Data provided by Coingecko API

    Mais criptomoedas

    3639
    JPY 0,510059
    1.40%
    Capitalização de mercadoJPY 218,02M
    VolumeJPY 36,23M
    3643
    JPY 0,24147
    0.73%
    Capitalização de mercadoJPY 217,41M
    VolumeJPY 26 824
    3642
    JPY 0,228455
    10.76%
    Capitalização de mercadoJPY 217,4M
    VolumeJPY 11,84M
    3645
    JPY 2,97
    4.45%
    Capitalização de mercadoJPY 217,28M
    VolumeJPY 9,69M
    3644
    Capitalização de mercadoJPY 217,02M
    VolumeJPY 6,61M

    Data provided by Coingecko API