Orchai (OCH) Valor real atual

Orchai logo
OCHOrchai
JPY 5,91 -3.18%
Capitalização de mercado
JPY 41,81M
3.16%
Volume (24)
JPY 10 540 475
0.20%
Fornecimento em circulação
7 074 128 OCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OCH

Orchai Preço hoje

Orchai Preço
JPY 5,91

Alteração de preço

JPY -0,19415086
3.18%
24h Baixo / 24h Alto
JPY 5,86 / JPY 6,21

Volume

JPY 10 540 475
0.20%
Volume / Limite de mercado
0,25208384
Dominio de mercado
0,000007168232%
Posição de mercado
#5931

Fornecimento de Orchai

Fornecimento em circulação
7 074 128 OCH
Fornecimento total
20 000 000 OCH
Fornecimento máximo
20 000 000 OCH

Orchai Capitalização de mercado

Capitalização de mercado
JPY 41 813 370
3.16%

Totalmente diluído
Limite de mercado

JPY 118 214 910
0.38%

Orchai Preço Ontem

Baixa / Alta de ontem
JPY 5,9256913 / JPY 5,9403799
Abertura / Fecho de Ontem
JPY 5,9256913 / JPY 5,9403799
A mudança de ontem
0.39%
Volume de ontem
JPY 10 954 196

Histórico do preço do Orchai

7 dias Baixa / 7 dias Alta
JPY 0,039801218 / JPY 0,044801033
30 dias Baixa / 30 dias Alta
JPY 5,866239 / JPY 6,209551
90 dias Baixa / 90 dias Alta
JPY 5,866239 / JPY 6,5202315
52 Semana Baixa / 52 Semana Alta
JPY 5,866239 / JPY 6,5873199
Máxima de todos os temposCʼhwe. 25, 2024 (1 anos atrás)
JPY 440,94
98.66%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 5,31
11.41%

Data provided by Coingecko API

OCH para JPY

Orchai
OrchaiOCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OCH Safely with 3Commas

Use a proven backtested strategy for OCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Orchai para Japanese yen Gráfico de Preço (OCH para JPY)

    OCHJPY de TradingView

    Orchai Trocas

    Instant crypto to crypto exchange coming soon!

    Orchai Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 6,113202
    JPY 0
    JPY 6,209551
    JPY 5,866239
    04/09/2025
    JPY 6,40936
    JPY 6,113202
    JPY 6,411233
    JPY 6,109584
    03/09/2025
    JPY 6,225444
    JPY 6,40936
    JPY 6,520232
    JPY 6,202392
    02/09/2025
    JPY 5,897322
    JPY 6,225444
    JPY 6,461601
    JPY 5,897322
    01/09/2025
    JPY 6,223427
    JPY 5,897322
    JPY 6,235156
    JPY 5,944639
    31/08/2025
    JPY 6,484602
    JPY 6,223427
    JPY 6,513664
    JPY 6,165438
    30/08/2025
    JPY 6,341604
    JPY 6,484602
    JPY 6,58732
    JPY 6,181583

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 48 minutoss e 33 segundoss

    Explore Our Other Products for OCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 755
    0.13%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 55,75B
    2
    JPY 4 317,13
    0.26%
    Capitalização de mercadoJPY 521,22B
    VolumeJPY 37,19B
    4
    JPY 2,81
    1.06%
    Capitalização de mercadoJPY 167,74B
    VolumeJPY 6,4B
    5
    JPY 851,9
    0.86%
    Capitalização de mercadoJPY 118,56B
    VolumeJPY 965,65M
    6
    JPY 203,62
    1.13%
    Capitalização de mercadoJPY 110,18B
    VolumeJPY 7,37B
    9
    JPY 0,217833
    2.66%
    Capitalização de mercadoJPY 32,85B
    VolumeJPY 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    5928
    Capitalização de mercadoJPY 41,91M
    VolumeJPY 110 320
    5929
    JPY 0,219906
    9.26%
    Capitalização de mercadoJPY 41,87M
    VolumeJPY 2,65M
    5930
    JPY 0,00447856
    1.20%
    Capitalização de mercadoJPY 41,83M
    VolumeJPY 28 508
    5932
    JPY 0,00009932
    3.93%
    Capitalização de mercadoJPY 41,78M
    VolumeJPY 567 310
    5934
    JPY 0,04486585
    0.16%
    Capitalização de mercadoJPY 41,75M
    VolumeJPY 233 330

    Data provided by Coingecko API