raj's minutes (RAJ) Valor real atual

raj's minutes logo
RAJraj's minutes
JPY 335,31+ 10.16%
Capitalização de mercado
JPY 33,38M
10.22%
Volume (24)
JPY 1 396 121
0.07%
Fornecimento em circulação
99 490 RAJ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RAJ

raj's minutes Preço hoje

raj's minutes Preço
JPY 335,31

Alteração de preço

JPY 30,91
10.16%
24h Baixo / 24h Alto
JPY 289,42 / JPY 350,97

Volume

JPY 1 396 121
0.07%
Volume / Limite de mercado
0,041826432
Dominio de mercado
0,00000568776%
Posição de mercado
#6249

Fornecimento de raj's minutes

Fornecimento em circulação
99 490,229 RAJ
Fornecimento total
99 490,229 RAJ
Fornecimento máximo
99 999,59 RAJ

raj's minutes Capitalização de mercado

Capitalização de mercado
JPY 33 378 917
10.22%

Totalmente diluído
Limite de mercado

JPY 33 378 917
0.23%

raj's minutes Preço Ontem

Baixa / Alta de ontem
JPY 336,1507 / JPY 336,38612
Abertura / Fecho de Ontem
JPY 336,38612 / JPY 336,1507
A mudança de ontem
0.29%
Volume de ontem
JPY 1 400 520

Histórico do preço do raj's minutes

7 dias Baixa / 7 dias Alta
JPY 1,8321193 / JPY 2,3293271
30 dias Baixa / 30 dias Alta
JPY 289,57697 / JPY 342,34587
90 dias Baixa / 90 dias Alta
JPY 270,18285 / JPY 342,34587
52 Semana Baixa / 52 Semana Alta
JPY 270,18285 / JPY 344,86135
Máxima de todos os temposMeur. 2, 2025 (5 meses atrás)
JPY 2 253,63
85.11%
Baixa de todos os temposMae 7, 2025 (3 meses atrás)
JPY 159,19
110.74%

Data provided by Coingecko API

RAJ para JPY

raj's minutes
raj's minutesRAJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAJ Safely with 3Commas

Use a proven backtested strategy for RAJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real raj's minutes para Japanese yen Gráfico de Preço (RAJ para JPY)

    RAJJPY de TradingView

    raj's minutes Trocas

    Instant crypto to crypto exchange coming soon!

    raj's minutes Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 305,462993
    JPY 0
    JPY 342,345869
    JPY 289,576966
    27/08/2025
    JPY 308,74153
    JPY 305,462993
    JPY 318,904877
    JPY 299,49924
    26/08/2025
    JPY 287,917828
    JPY 308,74153
    JPY 309,23336
    JPY 279,503758
    25/08/2025
    JPY 284,505719
    JPY 287,917828
    JPY 295,416672
    JPY 270,182849
    24/08/2025
    JPY 315,61278
    JPY 284,505719
    JPY 329,619401
    JPY 282,938658
    23/08/2025
    JPY 316,934039
    JPY 315,61278
    JPY 322,021031
    JPY 314,790458
    22/08/2025
    JPY 343,924441
    JPY 316,934039
    JPY 344,861345
    JPY 318,406471

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 6 minutoss e 15 segundoss

    Explore Our Other Products for RAJ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 244
    0.78%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 33,55B
    2
    JPY 4 481,49
    0.27%
    Capitalização de mercadoJPY 541,25B
    VolumeJPY 27,53B
    3
    JPY 2,96
    0.41%
    Capitalização de mercadoJPY 176,02B
    VolumeJPY 5,49B
    5
    JPY 875,57
    2.46%
    Capitalização de mercadoJPY 121,87B
    VolumeJPY 1,65B
    6
    JPY 215,14
    5.24%
    Capitalização de mercadoJPY 116,44B
    VolumeJPY 11,99B
    9
    JPY 0,223512
    1.91%
    Capitalização de mercadoJPY 33,67B
    VolumeJPY 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    6236
    JPY 0,03344553
    12.35%
    Capitalização de mercadoJPY 33,45M
    VolumeJPY 6,97M
    6248
    JPY 0,45695
    0%
    Capitalização de mercadoJPY 32,84M
    VolumeJPY 5 898
    6247
    JPY 0,87505
    0.58%
    Capitalização de mercadoJPY 33,38M
    VolumeJPY 13 672
    6246
    JPY 0,452118
    1.86%
    Capitalização de mercadoJPY 33,35M
    VolumeJPY 194
    6244
    JPY 0,0333646
    0.87%
    Capitalização de mercadoJPY 33,36M
    VolumeJPY 223 159

    Data provided by Coingecko API