OG Fan Token (OG) Valor real atual

OG Fan Token logo
OGOG Fan Token
11,63+ 5.33%
Capitalização de mercado
€50,07M
5.19%
Volume (24)
17 897 584
2.32%
Fornecimento em circulação
4 300 096 OG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OG

OG Fan Token Preço hoje

OG Fan Token Preço
€11,63

Alteração de preço

€0,588835
5.33%
24h Baixo / 24h Alto
€11,04 / €11,97

Volume

€17 897 584
2.32%
Volume / Limite de mercado
0,3574521
Dominio de mercado
0,0014622918%
Posição de mercado
#711

Fornecimento de OG Fan Token

Fornecimento em circulação
4 300 096 OG
Fornecimento total
5 000 000 OG
Fornecimento máximo
0 OG

OG Fan Token Capitalização de mercado

Capitalização de mercado
€50 069 880
5.19%

Totalmente diluído
Limite de mercado

€58 219 491
1.19%

OG Fan Token Preço Ontem

Baixa / Alta de ontem
€11,776945 / €11,792453
Abertura / Fecho de Ontem
€11,776945 / €11,792453
A mudança de ontem
1.31%
Volume de ontem
€15 504 148

Histórico do preço do OG Fan Token

7 dias Baixa / 7 dias Alta
€12,404039 / €14,025373
30 dias Baixa / 30 dias Alta
€10,994014 / €11,792453
90 dias Baixa / 90 dias Alta
€10,841493 / €11,792453
52 Semana Baixa / 52 Semana Alta
€10,673763 / €11,792453
Máxima de todos os temposKzu. 30, 2020 (4 anos atrás)
€18,92
38.50%
Baixa de todos os temposMae 12, 2022 (3 anos atrás)
€1,13
933.48%

Data provided by Coingecko API

OG para EUR

OG Fan Token
OG Fan TokenOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OG Safely with 3Commas

Use a proven backtested strategy for OG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OG Fan Token para Euro Gráfico de Preço (OG para EUR)

    OGEUR de TradingView

    OG Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    OG Fan Token Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €11,113932
    €0
    €11,792453
    €10,994014
    31/08/2025
    €11,564919
    €11,113932
    €11,581527
    €11,1254
    30/08/2025
    €11,130303
    €11,564919
    €11,674346
    €11,130303
    29/08/2025
    €10,934443
    €11,130303
    €11,207752
    €10,841493
    28/08/2025
    €11,098535
    €10,934443
    €11,230776
    €11,031185
    27/08/2025
    €11,200922
    €11,098535
    €11,28777
    €10,673763
    26/08/2025
    €11,447622
    €11,200922
    €11,621914
    €11,160834

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 55 minutoss e 1 segundos

    Explore Our Other Products for OG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 286
    2.70%
    Capitalização de mercado€2,2T
    Volume€42,98B
    2
    4 387,15
    0.09%
    Capitalização de mercado€529,56B
    Volume€29,92B
    4
    2,8
    3.20%
    Capitalização de mercado€166,61B
    Volume€7,31B
    5
    853,15
    0.18%
    Capitalização de mercado€118,74B
    Volume€1,55B
    6
    202,92
    2.80%
    Capitalização de mercado€109,61B
    Volume€6,99B
    9
    0,21
    2.31%
    Capitalização de mercado€32,22B
    Volume€2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    709
    0,00431827
    2.81%
    Capitalização de mercado€51,09M
    Volume€53 673
    Capitalização de mercado€51,04M
    Volume€20,34M
    712
    0,03
    1.23%
    Capitalização de mercado€50,11M
    Volume€10,79M
    713
    86,84
    0.18%
    Capitalização de mercado€50,04M
    Volume€356 070
    714
    0,08
    1.03%
    Capitalização de mercado€49,92M
    Volume€5,29M

    Data provided by Coingecko API