Oggie (OGGIE) Valor real atual

Oggie logo
OGGIEOggie
JPY 0,072316 -14.96%
Capitalização de mercado
JPY 72,5M
14.75%
Volume (24)
JPY 1 705 333
7.29%
Fornecimento em circulação
1 000 000 000 OGGIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OGGIE

Oggie Preço hoje

Oggie Preço
JPY 0,072316

Alteração de preço

JPY -0,012724675
14.96%
24h Baixo / 24h Alto
JPY 0,070999 / JPY 0,085041

Volume

JPY 1 705 333
7.29%
Volume / Limite de mercado
0,023522496
Dominio de mercado
0,000012428613%
Posição de mercado
#5116

Fornecimento de Oggie

Fornecimento em circulação
1 000 000 000 OGGIE
Fornecimento total
1 000 000 000 OGGIE
Fornecimento máximo
1 000 000 000 OGGIE

Oggie Capitalização de mercado

Capitalização de mercado
JPY 72 497 960
14.75%

Totalmente diluído
Limite de mercado

JPY 72 497 960
9.15%

Oggie Preço Ontem

Baixa / Alta de ontem
JPY 0,079771292 / JPY 0,079821424
Abertura / Fecho de Ontem
JPY 0,079821424 / JPY 0,079771292
A mudança de ontem
9.37%
Volume de ontem
JPY 636 624,24

Histórico do preço do Oggie

7 dias Baixa / 7 dias Alta
JPY 0,00013930488 / JPY 0,0007959862
30 dias Baixa / 30 dias Alta
JPY 0,079771292 / JPY 0,093491534
90 dias Baixa / 90 dias Alta
JPY 0,020714466 / JPY 0,10312392
52 Semana Baixa / 52 Semana Alta
JPY 0,020714466 / JPY 0,11706967
Máxima de todos os temposMezh. 16, 2025 (2 meses atrás)
JPY 0,236599
69.35%
Baixa de todos os temposGwen. 2, 2025 (3 dias atrás)
JPY 0,02071447
250.08%

Data provided by Coingecko API

OGGIE para JPY

Oggie
OggieOGGIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OGGIE Safely with 3Commas

Use a proven backtested strategy for OGGIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Oggie para Japanese yen Gráfico de Preço (OGGIE para JPY)

    OGGIEJPY de TradingView

    Oggie Trocas

    Instant crypto to crypto exchange coming soon!

    Oggie Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,089036
    JPY 0
    JPY 0,089101
    JPY 0,079771
    03/09/2025
    JPY 0,086765
    JPY 0,089036
    JPY 0,093492
    JPY 0,085712
    02/09/2025
    JPY 0,089676
    JPY 0,086765
    JPY 0,092928
    JPY 0,020714
    01/09/2025
    JPY 0,106268
    JPY 0,089676
    JPY 0,106268
    JPY 0,089247
    31/08/2025
    JPY 0,08235
    JPY 0,106268
    JPY 0,11707
    JPY 0,08235
    30/08/2025
    JPY 0,084471
    JPY 0,08235
    JPY 0,084471
    JPY 0,075859
    29/08/2025
    JPY 0,108326
    JPY 0,084471
    JPY 0,11357
    JPY 0,085629

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 44 minutoss e 6 segundoss

    Explore Our Other Products for OGGIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 343
    2.26%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 51,94B
    2
    JPY 4 409,47
    1.59%
    Capitalização de mercadoJPY 532,51B
    VolumeJPY 36,08B
    3
    JPY 2,87
    1.93%
    Capitalização de mercadoJPY 170,79B
    VolumeJPY 6B
    5
    JPY 853,74
    0.96%
    Capitalização de mercadoJPY 118,83B
    VolumeJPY 906,15M
    6
    JPY 208,55
    1.38%
    Capitalização de mercadoJPY 112,94B
    VolumeJPY 6,93B
    9
    JPY 0,219303
    2.64%
    Capitalização de mercadoJPY 33,07B
    VolumeJPY 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    5114
    JPY 0,071592
    1.98%
    Capitalização de mercadoJPY 72,66M
    VolumeJPY 12,6M
    5115
    JPY 4,48
    14.71%
    Capitalização de mercadoJPY 72,55M
    VolumeJPY 115 830
    5095
    JPY 0,072611
    2.67%
    Capitalização de mercadoJPY 72,53M
    VolumeJPY 3M
    5117
    JPY 0,114472
    2.68%
    Capitalização de mercadoJPY 72,44M
    VolumeJPY 584 659
    5118
    JPY 2,01
    8.71%
    Capitalização de mercadoJPY 72,34M
    VolumeJPY 29 021

    Data provided by Coingecko API