Rank (RAN) Valor real atual

Rank logo
RANRank
RUB 0,096343+ 0.24%
Capitalização de mercado
RUB 48,18M
0.48%
Volume (24)
RUB 1 529 233
1.87%
Fornecimento em circulação
500 000 000 RAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RAN

Rank Preço hoje

Rank Preço
RUB 0,096343

Alteração de preço

RUB 0,00022756
0.24%
24h Baixo / 24h Alto
RUB 0,093005 / RUB 0,097311

Volume

RUB 1 529 233
1.87%
Volume / Limite de mercado
0,031742808
Dominio de mercado
0,000015049025%
Posição de mercado
#4808

Fornecimento de Rank

Fornecimento em circulação
500 000 000 RAN
Fornecimento total
1 000 000 000 RAN
Fornecimento máximo
1 000 000 000 RAN

Rank Capitalização de mercado

Capitalização de mercado
RUB 48 175 732
0.48%

Totalmente diluído
Limite de mercado

RUB 96 351 464
2.63%

Rank Preço Ontem

Baixa / Alta de ontem
RUB 0,093622563 / RUB 0,094134382
Abertura / Fecho de Ontem
RUB 0,093622563 / RUB 0,094134382
A mudança de ontem
2.63%
Volume de ontem
RUB 1 428 630,9

Histórico do preço do Rank

7 dias Baixa / 7 dias Alta
RUB 0,001141384 / RUB 0,0012271744
30 dias Baixa / 30 dias Alta
RUB 0,093622563 / RUB 0,098814449
90 dias Baixa / 90 dias Alta
RUB 0,092016066 / RUB 0,098814449
52 Semana Baixa / 52 Semana Alta
RUB 0,091591385 / RUB 0,098814449
Máxima de todos os temposMezh. 24, 2025 (2 meses atrás)
RUB 0,205672
53.39%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
RUB 0,089426
7.21%

Data provided by Coingecko API

RAN para RUB

Rank
RankRAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAN Safely with 3Commas

Use a proven backtested strategy for RAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rank para Russian Ruble Gráfico de Preço (RAN para RUB)

    RANRUB de TradingView

    Rank Trocas

    Instant crypto to crypto exchange coming soon!

    Rank Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,095866
    RUB 0
    RUB 0,098814
    RUB 0,093623
    30/08/2025
    RUB 0,095546
    RUB 0,095866
    RUB 0,097589
    RUB 0,094477
    29/08/2025
    RUB 0,095009
    RUB 0,095546
    RUB 0,096355
    RUB 0,093875
    28/08/2025
    RUB 0,09339
    RUB 0,095009
    RUB 0,09588
    RUB 0,092016
    27/08/2025
    RUB 0,093079
    RUB 0,09339
    RUB 0,095298
    RUB 0,091591
    26/08/2025
    RUB 0,094887
    RUB 0,093079
    RUB 0,094887
    RUB 0,092002
    25/08/2025
    RUB 0,094486
    RUB 0,094887
    RUB 0,095195
    RUB 0,092915

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 59 minutoss e 47 segundoss

    Explore Our Other Products for RAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 225
    0.03%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 38,99B
    2
    RUB 4 348,46
    3.14%
    Capitalização de mercadoRUB 524,73B
    VolumeRUB 27,97B
    4
    RUB 2,75
    2.31%
    Capitalização de mercadoRUB 163,74B
    VolumeRUB 7,33B
    5
    RUB 846,97
    2.12%
    Capitalização de mercadoRUB 117,85B
    VolumeRUB 1,5B
    6
    RUB 199,22
    3.03%
    Capitalização de mercadoRUB 107,66B
    VolumeRUB 7,03B
    9
    RUB 0,212846
    2.55%
    Capitalização de mercadoRUB 32,07B
    VolumeRUB 2,3B

    Data provided by Coingecko API

    Mais criptomoedas

    4806
    RUB 0,120616
    3.74%
    Capitalização de mercadoRUB 48,24M
    VolumeRUB 16,5M
    4807
    RUB 2,29
    4.15%
    Capitalização de mercadoRUB 48,22M
    VolumeRUB 39 830
    4815
    RUB 0,04826987
    12.40%
    Capitalização de mercadoRUB 48,21M
    VolumeRUB 16,16M
    4809
    RUB 0,00000006
    6.77%
    Capitalização de mercadoRUB 48,13M
    VolumeRUB 504 172
    4829
    RUB 0,04797436
    0.81%
    Capitalização de mercadoRUB 48,12M
    VolumeRUB 10,07M

    Data provided by Coingecko API