Olympus (OHM) Valor real atual

Olympus logo
OHMOlympus
BRL 124,06 -0.15%
Capitalização de mercado
BRL 2,03B
0.08%
Volume (24)
BRL 762 878
1.26%
Fornecimento em circulação
16 376 217 OHM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OHM

Olympus Preço hoje

Olympus Preço
BRL 124,06

Alteração de preço

BRL -0,18635814
0.15%
24h Baixo / 24h Alto
BRL 123,44 / BRL 125,95

Volume

BRL 762 878
1.26%
Volume / Limite de mercado
0,00037551059
Dominio de mercado
0,0094574089%
Posição de mercado
#223

Fornecimento de Olympus

Fornecimento em circulação
16 376 217,366 OHM
Fornecimento total
20 991 026,847 OHM
Fornecimento máximo
20 991 026,847 OHM

Olympus Capitalização de mercado

Capitalização de mercado
BRL 2 031 575 200
0.08%

Totalmente diluído
Limite de mercado

BRL 2 604 072 100
0.10%

Olympus Preço Ontem

Baixa / Alta de ontem
BRL 123,94321 / BRL 124,4233
Abertura / Fecho de Ontem
BRL 124,4233 / BRL 123,94321
A mudança de ontem
0.10%
Volume de ontem
BRL 845 861,87

Histórico do preço do Olympus

7 dias Baixa / 7 dias Alta
BRL 22,599917 / BRL 23,078022
30 dias Baixa / 30 dias Alta
BRL 123,46297 / BRL 124,4233
90 dias Baixa / 90 dias Alta
BRL 122,00791 / BRL 124,90115
52 Semana Baixa / 52 Semana Alta
BRL 122,00791 / BRL 125,31067
Máxima de todos os temposEbr. 29, 2021 (4 anos atrás)
BRL 8 706,6
98.58%
Baixa de todos os temposDu 26, 2022 (2 anos atrás)
BRL 40,81
203.67%

Data provided by Coingecko API

OHM para BRL

Olympus
OlympusOHM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OHM Safely with 3Commas

Use a proven backtested strategy for OHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Olympus para Brazilian Real Gráfico de Preço (OHM para BRL)

    OHMBRL de TradingView

    Olympus Trocas

    Instant crypto to crypto exchange coming soon!

    Olympus Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 123,524659
    BRL 0
    BRL 124,423302
    BRL 123,524659
    06/09/2025
    BRL 122,820858
    BRL 123,524659
    BRL 123,934492
    BRL 122,570971
    05/09/2025
    BRL 123,215613
    BRL 122,820858
    BRL 124,901151
    BRL 122,007913
    04/09/2025
    BRL 124,974163
    BRL 123,215613
    BRL 125,310668
    BRL 123,245617
    03/09/2025
    BRL 124,298484
    BRL 124,974163
    BRL 125,265386
    BRL 123,80363
    02/09/2025
    BRL 123,879314
    BRL 124,298484
    BRL 124,644993
    BRL 123,301741
    01/09/2025
    BRL 124,115653
    BRL 123,879314
    BRL 125,218201
    BRL 122,734844

    Data provided by Coingecko API

    Explore Our Other Products for OHM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 373
    1.06%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 37,68B
    2
    BRL 4 317,57
    0.43%
    Capitalização de mercadoBRL 520,71B
    VolumeBRL 27,95B
    3
    BRL 2,98
    3.82%
    Capitalização de mercadoBRL 177,63B
    VolumeBRL 6,09B
    5
    BRL 879,48
    0.47%
    Capitalização de mercadoBRL 122,41B
    VolumeBRL 1,26B
    6
    BRL 215,08
    4.70%
    Capitalização de mercadoBRL 116,58B
    VolumeBRL 10,53B
    9
    BRL 0,24
    7.33%
    Capitalização de mercadoBRL 36,67B
    VolumeBRL 3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    220
    BRL 138
    3.65%
    Capitalização de mercadoBRL 2,12B
    VolumeBRL 1,05B
    221
    BRL 28 447
    0.52%
    Capitalização de mercadoBRL 2,08B
    VolumeBRL 850 620
    222
    BRL 0,04
    2.84%
    Capitalização de mercadoBRL 2,03B
    VolumeBRL 69,99M
    224
    BRL 0,06
    2.42%
    Capitalização de mercadoBRL 2,02B
    VolumeBRL 67,87M
    225
    BRL 1,69
    3.44%
    Capitalização de mercadoBRL 2,01B
    VolumeBRL 47,4M

    Data provided by Coingecko API