OMEGA Any-to-Any (SN21) Valor real atual

OMEGA Any-to-Any logo
SN21OMEGA Any-to-Any
ETH 0,000202+ 3.82%
Capitalização de mercado
ETH 421
4.42%
Volume (24)
ETH 0
0.62%
Fornecimento em circulação
2 085 849 SN21
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN21

OMEGA Any-to-Any Preço hoje

OMEGA Any-to-Any Preço
ETH 0,00020163

Alteração de preço

ETH 0,00000742
3.82%
24h Baixo / 24h Alto
ETH 0,00019243 / ETH 0,00020285

Volume

ETH 0,38788522
0.62%
Volume / Limite de mercado
0,0009222736
Dominio de mercado
0,000047437853%
Posição de mercado
#3382

Fornecimento de OMEGA Any-to-Any

Fornecimento em circulação
2 085 848,903 SN21
Fornecimento total
2 085 848,903 SN21
Fornecimento máximo
21 000 000 SN21

OMEGA Any-to-Any Capitalização de mercado

Capitalização de mercado
ETH 420,575
4.42%

Totalmente diluído
Limite de mercado

ETH 420,575
3.38%

OMEGA Any-to-Any Preço Ontem

Baixa / Alta de ontem
ETH 0,00019444601 / ETH 0,00019564972
Abertura / Fecho de Ontem
ETH 0,00019444601 / ETH 0,00019564972
A mudança de ontem
3.37%
Volume de ontem
ETH 0,477362

Histórico do preço do OMEGA Any-to-Any

7 dias Baixa / 7 dias Alta
ETH 0,87486032 / ETH 0,98656963
30 dias Baixa / 30 dias Alta
ETH 0,00019357243 / ETH 0,00020495746
90 dias Baixa / 90 dias Alta
ETH 0,00019357243 / ETH 0,00022506311
52 Semana Baixa / 52 Semana Alta
ETH 0,00019357243 / ETH 0,00024356477
Máxima de todos os temposMezh. 9, 2025 (2 meses atrás)
ETH 0,00072432
72.09%
Baixa de todos os temposEost 15, 2025 (0 dias atrás)
ETH 0,00019243
5.04%

Data provided by Coingecko API

SN21 para ETH

OMEGA Any-to-Any
OMEGA Any-to-AnySN21
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN21 Safely with 3Commas

Use a proven backtested strategy for SN21 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OMEGA Any-to-Any para Ethereum Gráfico de Preço (SN21 para ETH)

    SN21ETH de TradingView

    OMEGA Any-to-Any Trocas

    Instant crypto to crypto exchange coming soon!

    OMEGA Any-to-Any Dados Históricos de Preços (ETH)

    Data
    14/08/2025
    ETH 0,000201
    ETH 0
    ETH 0,000205
    ETH 0,000194
    13/08/2025
    ETH 0,000208
    ETH 0,000201
    ETH 0,00021
    ETH 0,000201
    12/08/2025
    ETH 0,000209
    ETH 0,000208
    ETH 0,000212
    ETH 0,000207
    10/08/2025
    ETH 0,000227
    ETH 0
    ETH 0,000232
    ETH 0,000225
    09/08/2025
    ETH 0,00024
    ETH 0,000227
    ETH 0,00024
    ETH 0,000226
    08/08/2025
    ETH 0,000241
    ETH 0,00024
    ETH 0,000244
    ETH 0,000235

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 20 minutoss e 38 segundoss

    Explore Our Other Products for SN21

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 117 580
    0.57%
    Capitalização de mercadoETH 2,34T
    VolumeETH 44,42B
    2
    eth
    EthereumETH
    ETH 4 440,57
    1.94%
    Capitalização de mercadoETH 536,22B
    VolumeETH 46,03B
    3
    ETH 3,09
    0.49%
    Capitalização de mercadoETH 183,48B
    VolumeETH 6,97B
    5
    ETH 827,33
    0.98%
    Capitalização de mercadoETH 115,23B
    VolumeETH 3,47B
    6
    ETH 186,09
    2.77%
    Capitalização de mercadoETH 100,41B
    VolumeETH 8,38B
    9
    ETH 0,22901
    3.18%
    Capitalização de mercadoETH 34,47B
    VolumeETH 4,23B

    Data provided by Coingecko API

    Mais criptomoedas

    3380
    ETH 0,0000005
    13.48%
    Capitalização de mercadoETH 422
    VolumeETH 32
    3418
    ETH 0,00000042
    25.90%
    Capitalização de mercadoETH 421
    VolumeETH 345
    3381
    ETH 0,00257891
    2.15%
    Capitalização de mercadoETH 421
    VolumeETH 1 056
    3384
    ETH 0,01978322
    2.33%
    Capitalização de mercadoETH 421
    VolumeETH 0
    3385
    ETH 0,00000043
    1.14%
    Capitalização de mercadoETH 421
    VolumeETH 0

    Data provided by Coingecko API