OMEGA Any-to-Any (SN21) Valor real atual

OMEGA Any-to-Any logo
SN21OMEGA Any-to-Any
BRL 4,87+ 0.88%
Capitalização de mercado
BRL 10,29M
1.53%
Volume (24)
BRL 43 572
0.49%
Fornecimento em circulação
2 112 068 SN21
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN21

OMEGA Any-to-Any Preço hoje

OMEGA Any-to-Any Preço
BRL 4,87

Alteração de preço

BRL 0,04251471
0.88%
24h Baixo / 24h Alto
BRL 4,81 / BRL 4,93

Volume

BRL 43 572
0.49%
Volume / Limite de mercado
0,0042344562
Dominio de mercado
0,000046084869%
Posição de mercado
#3390

Fornecimento de OMEGA Any-to-Any

Fornecimento em circulação
2 112 068,391 SN21
Fornecimento total
2 112 068,391 SN21
Fornecimento máximo
21 000 000 SN21

OMEGA Any-to-Any Capitalização de mercado

Capitalização de mercado
BRL 10 289 869
1.53%

Totalmente diluído
Limite de mercado

BRL 10 289 869
0.66%

OMEGA Any-to-Any Preço Ontem

Baixa / Alta de ontem
BRL 4,8281743 / BRL 4,8517696
Abertura / Fecho de Ontem
BRL 4,8517696 / BRL 4,8281743
A mudança de ontem
0.62%
Volume de ontem
BRL 16 617,932

Histórico do preço do OMEGA Any-to-Any

7 dias Baixa / 7 dias Alta
BRL 0,87486032 / BRL 0,9830838
30 dias Baixa / 30 dias Alta
BRL 4,7390224 / BRL 4,8778014
90 dias Baixa / 90 dias Alta
BRL 4,7251206 / BRL 5,3223174
52 Semana Baixa / 52 Semana Alta
BRL 4,7251206 / BRL 5,3623513
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
BRL 10,72
54.55%
Baixa de todos os temposEost 15, 2025 (2 dias atrás)
BRL 4,72
3.25%

Data provided by Coingecko API

SN21 para BRL

OMEGA Any-to-Any
OMEGA Any-to-AnySN21
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN21 Safely with 3Commas

Use a proven backtested strategy for SN21 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OMEGA Any-to-Any para Brazilian Real Gráfico de Preço (SN21 para BRL)

    SN21BRL de TradingView

    OMEGA Any-to-Any Trocas

    Instant crypto to crypto exchange coming soon!

    OMEGA Any-to-Any Dados Históricos de Preços (BRL)

    Data
    16/08/2025
    BRL 4,813508
    BRL 0
    BRL 4,877801
    BRL 4,740672
    15/08/2025
    BRL 4,808289
    BRL 4,813508
    BRL 5,005746
    BRL 4,725121
    14/08/2025
    BRL 5,155741
    BRL 4,808289
    BRL 5,2771
    BRL 4,744261
    13/08/2025
    BRL 5,16463
    BRL 5,155741
    BRL 5,322317
    BRL 5,108404
    12/08/2025
    BRL 4,817104
    BRL 5,16463
    BRL 5,234835
    BRL 4,817104
    10/08/2025
    BRL 5,275216
    BRL 0
    BRL 5,362351
    BRL 5,132645

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 4 minutoss e 39 segundoss

    Explore Our Other Products for SN21

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 118 076
    0.18%
    Capitalização de mercadoBRL 2,35T
    VolumeBRL 19,65B
    2
    BRL 4 534,93
    2.81%
    Capitalização de mercadoBRL 547,66B
    VolumeBRL 23,16B
    3
    BRL 3,12
    0.50%
    Capitalização de mercadoBRL 185,52B
    VolumeBRL 3,18B
    5
    BRL 857,57
    2.74%
    Capitalização de mercadoBRL 119,45B
    VolumeBRL 1,19B
    6
    BRL 193,97
    2.97%
    Capitalização de mercadoBRL 104,77B
    VolumeBRL 3,94B
    9
    BRL 0,24
    3.62%
    Capitalização de mercadoBRL 35,84B
    VolumeBRL 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    3393
    BRL 10,3
    8.92%
    Capitalização de mercadoBRL 10,29M
    VolumeBRL 71 486
    3388
    BRL 0,01
    1.23%
    Capitalização de mercadoBRL 10,29M
    VolumeBRL 2,51M
    3389
    BRL 0,06
    0.04%
    Capitalização de mercadoBRL 10,29M
    VolumeBRL 342 123
    3391
    BRL 0,29
    7.44%
    Capitalização de mercadoBRL 10,29M
    VolumeBRL 3 458
    3395
    BRL 0,01
    5.84%
    Capitalização de mercadoBRL 10,27M
    VolumeBRL 146 664

    Data provided by Coingecko API