OMEGA Any-to-Any (SN21) Valor real atual

OMEGA Any-to-Any logo
SN21OMEGA Any-to-Any
GBP 0,532645 -0.32%
Capitalização de mercado
GBP 1,26M
0.55%
Volume (24)
GBP 7 409
97.00%
Fornecimento em circulação
2 361 531 SN21
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN21

OMEGA Any-to-Any Preço hoje

OMEGA Any-to-Any Preço
GBP 0,532645

Alteração de preço

GBP -0,0017336908
0.32%
24h Baixo / 24h Alto
GBP 0,529394 / GBP 0,544036

Volume

GBP 7 408,75
97.00%
Volume / Limite de mercado
0,0058843876
Dominio de mercado
0,000042991295%
Posição de mercado
#3457

Fornecimento de OMEGA Any-to-Any

Fornecimento em circulação
2 361 530,953 SN21
Fornecimento total
2 361 530,953 SN21
Fornecimento máximo
21 000 000 SN21

OMEGA Any-to-Any Capitalização de mercado

Capitalização de mercado
GBP 1 259 052
0.55%

Totalmente diluído
Limite de mercado

GBP 1 259 052
1.49%

OMEGA Any-to-Any Preço Ontem

Baixa / Alta de ontem
GBP 0,54050899 / GBP 0,54196074
Abertura / Fecho de Ontem
GBP 0,54196074 / GBP 0,54050899
A mudança de ontem
1.59%
Volume de ontem
GBP 7 175,308

Histórico do preço do OMEGA Any-to-Any

7 dias Baixa / 7 dias Alta
GBP 0,68197326 / GBP 0,77985811
30 dias Baixa / 30 dias Alta
GBP 0,52096184 / GBP 0,54196074
90 dias Baixa / 90 dias Alta
GBP 0,50359838 / GBP 0,58212267
52 Semana Baixa / 52 Semana Alta
GBP 0,50359838 / GBP 0,58212267
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
GBP 1,43
62.81%
Baixa de todos os temposGwen. 1, 2025 (2 dias atrás)
GBP 0,503218
5.60%

Data provided by Coingecko API

SN21 para GBP

OMEGA Any-to-Any
OMEGA Any-to-AnySN21
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN21 Safely with 3Commas

Use a proven backtested strategy for SN21 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OMEGA Any-to-Any para British Pound Gráfico de Preço (SN21 para GBP)

    SN21GBP de TradingView

    OMEGA Any-to-Any Trocas

    Instant crypto to crypto exchange coming soon!

    OMEGA Any-to-Any Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,532932
    GBP 0
    GBP 0,541961
    GBP 0,531258
    02/09/2025
    GBP 0,511115
    GBP 0,532932
    GBP 0,535516
    GBP 0,511115
    01/09/2025
    GBP 0,538665
    GBP 0,511115
    GBP 0,538665
    GBP 0,503598
    31/08/2025
    GBP 0,554305
    GBP 0,538665
    GBP 0,582123
    GBP 0,544044
    30/08/2025
    GBP 0,547989
    GBP 0,554305
    GBP 0,563076
    GBP 0,543484
    29/08/2025
    GBP 0,573382
    GBP 0,547989
    GBP 0,574875
    GBP 0,541478
    28/08/2025
    GBP 0,536522
    GBP 0,573382
    GBP 0,581844
    GBP 0,535236

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 35 minutoss e 29 segundoss

    Explore Our Other Products for SN21

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 506
    0.07%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 36,71B
    2
    GBP 4 374,53
    1.76%
    Capitalização de mercadoGBP 528,47B
    VolumeGBP 32,07B
    4
    GBP 2,82
    0.32%
    Capitalização de mercadoGBP 167,92B
    VolumeGBP 4,33B
    5
    GBP 847,98
    0.43%
    Capitalização de mercadoGBP 118,07B
    VolumeGBP 955,59M
    6
    GBP 207,24
    0.52%
    Capitalização de mercadoGBP 112,14B
    VolumeGBP 5,89B
    9
    GBP 0,215057
    0.11%
    Capitalização de mercadoGBP 32,44B
    VolumeGBP 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    3456
    Capitalização de mercadoGBP 1,25M
    VolumeGBP 72
    3453
    GBP 0,00097251
    8.16%
    Capitalização de mercadoGBP 1,26M
    VolumeGBP 4 712
    3458
    GBP 0,00000228
    6.95%
    Capitalização de mercadoGBP 1,26M
    VolumeGBP 130 020
    Capitalização de mercadoGBP 1,26M
    VolumeGBP 14 405
    3461
    GBP 0,00054307
    1.07%
    Capitalização de mercadoGBP 1,26M
    VolumeGBP 47 002

    Data provided by Coingecko API