OMEGA Labs (SN24) Valor real atual

OMEGA Labs logo
SN24OMEGA Labs
RUB 45,78 -1.76%
Capitalização de mercado
RUB 117,86M
2.60%
Volume (24)
RUB 1 922 189
1.99%
Fornecimento em circulação
2 582 311 SN24
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN24

OMEGA Labs Preço hoje

OMEGA Labs Preço
RUB 45,78

Alteração de preço

RUB -0,81852343
1.76%
24h Baixo / 24h Alto
RUB 44,68 / RUB 47,54

Volume

RUB 1 922 189
1.99%
Volume / Limite de mercado
0,016308579
Dominio de mercado
0,000034113979%
Posição de mercado
#3793

Fornecimento de OMEGA Labs

Fornecimento em circulação
2 582 311,441 SN24
Fornecimento total
2 582 311,441 SN24
Fornecimento máximo
21 000 000 SN24

OMEGA Labs Capitalização de mercado

Capitalização de mercado
RUB 117 863 670
2.60%

Totalmente diluído
Limite de mercado

RUB 117 863 670
2.79%

OMEGA Labs Preço Ontem

Baixa / Alta de ontem
RUB 46,900207 / RUB 47,009689
Abertura / Fecho de Ontem
RUB 47,009689 / RUB 46,900207
A mudança de ontem
2.50%
Volume de ontem
RUB 1 738 275,3

Histórico do preço do OMEGA Labs

7 dias Baixa / 7 dias Alta
RUB 0,49779961 / RUB 0,56255626
30 dias Baixa / 30 dias Alta
RUB 44,482763 / RUB 47,668286
90 dias Baixa / 90 dias Alta
RUB 42,565347 / RUB 47,668286
52 Semana Baixa / 52 Semana Alta
RUB 40,411566 / RUB 47,668286
Máxima de todos os temposMezh. 10, 2025 (3 meses atrás)
RUB 110,95
58.84%
Baixa de todos os temposEost 29, 2025 (14 dias atrás)
RUB 38,04
20.05%

Data provided by Coingecko API

SN24 para RUB

OMEGA Labs
OMEGA LabsSN24
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN24 Safely with 3Commas

Use a proven backtested strategy for SN24 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OMEGA Labs para Russian Ruble Gráfico de Preço (SN24 para RUB)

    SN24RUB de TradingView

    OMEGA Labs Trocas

    Instant crypto to crypto exchange coming soon!

    OMEGA Labs Dados Históricos de Preços (RUB)

    Data
    11/09/2025
    RUB 45,654747
    RUB 0
    RUB 47,668286
    RUB 45,654747
    10/09/2025
    RUB 43,911074
    RUB 45,654747
    RUB 45,364426
    RUB 43,69329
    09/09/2025
    RUB 44,229268
    RUB 43,911074
    RUB 45,139497
    RUB 43,421497
    08/09/2025
    RUB 41,754392
    RUB 44,229268
    RUB 45,177067
    RUB 41,754392
    07/09/2025
    RUB 40,863014
    RUB 41,754392
    RUB 41,84311
    RUB 40,863014
    06/09/2025
    RUB 41,226313
    RUB 40,863014
    RUB 41,512081
    RUB 40,411566
    05/09/2025
    RUB 40,808205
    RUB 41,226313
    RUB 42,264586
    RUB 40,808205

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 42 minutoss e 31 segundoss

    Explore Our Other Products for SN24

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 336
    0.99%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 42,25B
    2
    RUB 4 553,87
    3.22%
    Capitalização de mercadoRUB 550,46B
    VolumeRUB 28,34B
    3
    RUB 3,05
    1.76%
    Capitalização de mercadoRUB 182,03B
    VolumeRUB 5,12B
    5
    RUB 240,56
    6.02%
    Capitalização de mercadoRUB 130,5B
    VolumeRUB 12,57B
    6
    RUB 909,8
    1.15%
    Capitalização de mercadoRUB 126,61B
    VolumeRUB 1,25B
    8
    RUB 0,263487
    5.57%
    Capitalização de mercadoRUB 39,75B
    VolumeRUB 3,52B

    Data provided by Coingecko API

    Mais criptomoedas

    3790
    RUB 0,00054488
    1.30%
    Capitalização de mercadoRUB 119M
    VolumeRUB 53 274
    3791
    RUB 84,14
    1.48%
    Capitalização de mercadoRUB 117,99M
    VolumeRUB 23 263
    3792
    RUB 0,286091
    2.61%
    Capitalização de mercadoRUB 117,87M
    VolumeRUB 3,13M
    3800
    RUB 0,063859
    0.53%
    Capitalização de mercadoRUB 117,74M
    VolumeRUB 18 666
    3794
    RUB 112,66
    2.60%
    Capitalização de mercadoRUB 117,73M
    VolumeRUB 1,06M

    Data provided by Coingecko API