Baby BNB (BABYBNB) Valor real atual

Baby BNB logo
BABYBNBBaby BNB
RUB 0,061866+ 1.09%
Capitalização de mercado
RUB 61,86M
1.08%
Volume (24)
RUB 1 709 072
1.10%
Fornecimento em circulação
1 000 000 000 BABYBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BABYBNB

Baby BNB Preço hoje

Baby BNB Preço
RUB 0,061866

Alteração de preço

RUB 0,00066458
1.09%
24h Baixo / 24h Alto
RUB 0,06058 / RUB 0,062194

Volume

RUB 1 709 072
1.10%
Volume / Limite de mercado
0,027630191
Dominio de mercado
0,000019485471%
Posição de mercado
#4517

Fornecimento de Baby BNB

Fornecimento em circulação
1 000 000 000 BABYBNB
Fornecimento total
1 000 000 000 BABYBNB
Fornecimento máximo
1 000 000 000 BABYBNB

Baby BNB Capitalização de mercado

Capitalização de mercado
RUB 61 855 237
1.08%

Totalmente diluído
Limite de mercado

RUB 61 855 237
0.97%

Baby BNB Preço Ontem

Baixa / Alta de ontem
RUB 0,061259084 / RUB 0,061262459
Abertura / Fecho de Ontem
RUB 0,061259084 / RUB 0,061262459
A mudança de ontem
0.99%
Volume de ontem
RUB 1 680 633,1

Histórico do preço do Baby BNB

7 dias Baixa / 7 dias Alta
RUB 0,00074545713 / RUB 0,00086676297
30 dias Baixa / 30 dias Alta
RUB 0,060065505 / RUB 0,061477759
90 dias Baixa / 90 dias Alta
RUB 0,060065505 / RUB 0,064527238
52 Semana Baixa / 52 Semana Alta
RUB 0,060065505 / RUB 0,06968539
Máxima de todos os temposGwen. 30, 2024 (11 meses atrás)
RUB 13,36
99.54%
Baixa de todos os temposGoue. 4, 2025 (2 meses atrás)
RUB 0,03982952
55.21%

Data provided by Coingecko API

BABYBNB para RUB

Baby BNB
Baby BNBBABYBNB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYBNB Safely with 3Commas

Use a proven backtested strategy for BABYBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Baby BNB para Russian Ruble Gráfico de Preço (BABYBNB para RUB)

    BABYBNBRUB de TradingView

    Baby BNB Trocas

    Instant crypto to crypto exchange coming soon!

    Baby BNB Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,060525
    RUB 0
    RUB 0,061478
    RUB 0,060287
    01/09/2025
    RUB 0,060084
    RUB 0,060525
    RUB 0,061641
    RUB 0,060066
    31/08/2025
    RUB 0,063078
    RUB 0,060084
    RUB 0,064527
    RUB 0,060722
    30/08/2025
    RUB 0,063327
    RUB 0,063078
    RUB 0,06348
    RUB 0,061786
    29/08/2025
    RUB 0,066449
    RUB 0,063327
    RUB 0,06689
    RUB 0,063269
    28/08/2025
    RUB 0,063104
    RUB 0,066449
    RUB 0,069685
    RUB 0,062738
    27/08/2025
    RUB 0,065658
    RUB 0,063104
    RUB 0,06568
    RUB 0,06359

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 13 minutoss e 36 segundoss

    Explore Our Other Products for BABYBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 136
    0.76%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 37,42B
    2
    RUB 4 467,29
    3.51%
    Capitalização de mercadoRUB 539,83B
    VolumeRUB 30,55B
    3
    RUB 2,86
    0.47%
    Capitalização de mercadoRUB 170,1B
    VolumeRUB 4,19B
    5
    RUB 853,94
    0.11%
    Capitalização de mercadoRUB 118,86B
    VolumeRUB 863,71M
    6
    RUB 209,48
    0.91%
    Capitalização de mercadoRUB 113,33B
    VolumeRUB 7,45B
    9
    RUB 0,221969
    3.89%
    Capitalização de mercadoRUB 33,46B
    VolumeRUB 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    4514
    RUB 0,06889
    0.57%
    Capitalização de mercadoRUB 61,97M
    VolumeRUB 11,58M
    4515
    Capitalização de mercadoRUB 61,58M
    VolumeRUB 49 261
    4516
    RUB 2,22
    1.00%
    Capitalização de mercadoRUB 61,86M
    VolumeRUB 13 542
    4518
    RUB 0,333852
    1.02%
    Capitalização de mercadoRUB 61,83M
    VolumeRUB 72 728
    4519
    RUB 0,504842
    7.81%
    Capitalização de mercadoRUB 61,81M
    VolumeRUB 3,21M

    Data provided by Coingecko API