OMEGA Labs (SN24) Canlı Fiyat

OMEGA Labs logo
SN24OMEGA Labs
RUB 42,28+ 2.57%
Piyasa değeri
RUB 104,07M
3.29%
Hacim (24s)
RUB 3.602.486
1181.97%
Dolaşımdaki miktar
2.457.858 SN24
Yayın tarihi
-

Data provided by Coingecko API

SN24 Fiyat İstatistikleri

Fiyat / OMEGA Labs Fiyatı Bugün

OMEGA Labs Fiyatı
RUB 42,28

Fiyat Değişimi

RUB 1,061
2.57%
24s Düşük / 24s Yüksek
RUB 40,96 / RUB 42,66

Alım Satım Hacmi

RUB 3.602.486
1181.97%
Hacim / Piyasa Değeri
0,034616436
Piyasa hakimiyeti
0,00003278343%
Piyasa sıralaması
#3819

OMEGA Labs Arzı

Daloşımdaki Arz
2.457.857,851 SN24
Toplam Arz
2.457.857,851 SN24
Maks Arz
21.000.000 SN24

OMEGA Labs piyasa değeri

Piyasa Değeri
RUB 104.068.660
3.29%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 104.068.660
1.15%

Dünkü OMEGA Labs Fiyatı

Dünkü Düşük / Yüksek
RUB 41,859091 / RUB 41,860854
Dünkü Açılış / Kapanış
RUB 41,860854 / RUB 41,859091
Dünkü Değişim
1.00%
Dünkü Hacim
RUB 2.683.231,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,4925391 / RUB 0,59536441
30g Düşük/30g Yüksek
RUB 39,777352 / RUB 41,860854
90g Düşük/90g Yüksek
RUB 39,777352 / RUB 42,357065
52 Hafta Düşük / 52 Hafta Yüksek
RUB 39,651259 / RUB 47,834861
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
RUB 110,95
61.89%
Tüm Zamanlar DüşükAğu 29, 2025 (5 gün önce)
RUB 38,04
11.16%

Data provided by Coingecko API

SN24'den RUB'ye Dönüştürücü

OMEGA Labs
OMEGA LabsSN24
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN24 Safely with 3Commas

Use a proven backtested strategy for SN24 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OMEGA Labs Fiyat Tablosu (SN24'den RUB'ye)

    SN24RUB TradingView tarafından

    OMEGA Labs Borsaları

    Instant crypto to crypto exchange coming soon!

    OMEGA Labs Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 40,271037
    RUB 0
    RUB 41,860854
    RUB 40,271037
    01.09.2025
    RUB 41,019679
    RUB 40,271037
    RUB 41,720405
    RUB 39,777352
    31.08.2025
    RUB 41,482372
    RUB 41,019679
    RUB 42,357065
    RUB 40,59895
    30.08.2025
    RUB 41,317681
    RUB 41,482372
    RUB 41,944079
    RUB 41,050088
    29.08.2025
    RUB 46,883175
    RUB 41,317681
    RUB 46,883175
    RUB 39,651259
    28.08.2025
    RUB 45,588917
    RUB 46,883175
    RUB 47,834861
    RUB 45,588917
    27.08.2025
    RUB 45,912066
    RUB 45,588917
    RUB 47,255213
    RUB 45,725086

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 4 dakika ve 38 saniye

    Explore Our Other Products for SN24

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.184
    0.80%
    Piyasa değeriRUB 2,23T
    HacimRUB 37,42B
    2
    RUB 4.467,94
    3.53%
    Piyasa değeriRUB 539,32B
    HacimRUB 30,68B
    3
    RUB 2,86
    0.54%
    Piyasa değeriRUB 170,2B
    HacimRUB 4,23B
    5
    RUB 853,8
    0.24%
    Piyasa değeriRUB 118,86B
    HacimRUB 877,26M
    6
    RUB 209,77
    1.04%
    Piyasa değeriRUB 113,49B
    HacimRUB 7,52B
    9
    RUB 0,222134
    3.91%
    Piyasa değeriRUB 33,47B
    HacimRUB 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3816
    RUB 0,509015
    0.53%
    Piyasa değeriRUB 104,3M
    HacimRUB 3,79M
    3817
    RUB 0,693469
    0.66%
    Piyasa değeriRUB 104,02M
    HacimRUB 2,4M
    3818
    RUB 0,263694
    0.31%
    Piyasa değeriRUB 103,94M
    HacimRUB 457.793
    3820
    RUB 0,01036216
    2.28%
    Piyasa değeriRUB 103,61M
    HacimRUB 5,21M
    3821
    RUB 111,27
    6.29%
    Piyasa değeriRUB 103,53M
    HacimRUB 11.484

    Data provided by Coingecko API