OmniBridge Bridged DAI (Gnosis Chain) (DAI) Valor real atual

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
BRL 5,38 -0.02%
Capitalização de mercado
BRL 347 084
0.01%
Volume (24)
BRL 236
0.02%
Fornecimento em circulação
64 523 DAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAI

OmniBridge Bridged DAI (Gnosis Chain) Preço hoje

OmniBridge Bridged DAI (Gnosis Chain) Preço
BRL 5,38

Alteração de preço

BRL -0,0011883567
0.02%
24h Baixo / 24h Alto
BRL 5,38 / BRL 5,38

Volume

BRL 236,05
0.02%
Volume / Limite de mercado
0,00068009473
Dominio de mercado
0,0000016536784%
Posição de mercado
#8107

Fornecimento de OmniBridge Bridged DAI (Gnosis Chain)

Fornecimento em circulação
64 523,336 DAI
Fornecimento total
64 523,336 DAI
Fornecimento máximo
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Capitalização de mercado

Capitalização de mercado
BRL 347 084
0.01%

Totalmente diluído
Limite de mercado

BRL 347 084

OmniBridge Bridged DAI (Gnosis Chain) Preço Ontem

Baixa / Alta de ontem
BRL 5,3785023 / BRL 5,3793936
Abertura / Fecho de Ontem
BRL 5,3793936 / BRL 5,3785023
A mudança de ontem
0.02%
Volume de ontem
BRL 236,05692

Histórico do preço do OmniBridge Bridged DAI (Gnosis Chain)

7 dias Baixa / 7 dias Alta
BRL 0,98472962 / BRL 0,99735842
30 dias Baixa / 30 dias Alta
BRL 5,3277078 / BRL 5,4130312
90 dias Baixa / 90 dias Alta
BRL 5,3277078 / BRL 5,4130312
52 Semana Baixa / 52 Semana Alta
BRL 5,3277078 / BRL 5,4730829
Máxima de todos os temposKzu. 11, 2024 (8 meses atrás)
BRL 8,16
34.05%
Baixa de todos os temposDu 1, 2024 (9 meses atrás)
BRL 5,23
2.92%

Data provided by Coingecko API

DAI para BRL

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OmniBridge Bridged DAI (Gnosis Chain) para Brazilian Real Gráfico de Preço (DAI para BRL)

    DAIBRL de TradingView

    OmniBridge Bridged DAI (Gnosis Chain) Trocas

    Instant crypto to crypto exchange coming soon!

    OmniBridge Bridged DAI (Gnosis Chain) Dados Históricos de Preços (BRL)

    Data
    26/08/2025
    BRL 5,327872
    BRL 0
    BRL 5,413031
    BRL 5,327708
    25/08/2025
    BRL 5,340673
    BRL 5,327872
    BRL 5,395806
    BRL 5,328314
    24/08/2025
    BRL 5,404044
    BRL 5,340673
    BRL 5,404066
    BRL 5,3393
    23/08/2025
    BRL 5,373768
    BRL 5,404044
    BRL 5,40683
    BRL 5,370673
    21/08/2025
    BRL 5,438964
    BRL 0
    BRL 5,439958
    BRL 5,438666
    20/08/2025
    BRL 5,464558
    BRL 5,438964
    BRL 5,473083
    BRL 5,430401

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 35 minutoss e 32 segundoss

    Explore Our Other Products for DAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 296
    0.46%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 37,71B
    2
    BRL 4 507,3
    1.81%
    Capitalização de mercadoBRL 544,24B
    VolumeBRL 35,56B
    3
    BRL 2,98
    1.29%
    Capitalização de mercadoBRL 177,08B
    VolumeBRL 6,4B
    5
    BRL 856,29
    0.88%
    Capitalização de mercadoBRL 119,27B
    VolumeBRL 1,28B
    6
    BRL 204,46
    3.87%
    Capitalização de mercadoBRL 110,51B
    VolumeBRL 12,55B
    9
    BRL 0,22
    0.09%
    Capitalização de mercadoBRL 32,98B
    VolumeBRL 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    8095
    BRL 0,00035139
    5.48%
    Capitalização de mercadoBRL 346 731
    VolumeBRL 1 076
    8105
    BRL 0,00000383
    0.05%
    Capitalização de mercadoBRL 346 650
    VolumeBRL 27
    8106
    BRL 0,00000083
    0.77%
    Capitalização de mercadoBRL 347 414
    VolumeBRL 61
    8113
    Capitalização de mercadoBRL 346 098
    VolumeBRL 370 473
    8108
    BRL 0,00279911
    0.03%
    Capitalização de mercadoBRL 346 790
    VolumeBRL 50

    Data provided by Coingecko API