/onchain (ONCHAIN) Valor real atual

/onchain logo
ONCHAIN/onchain
JPY 0,062155+ 12.08%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 6 837
0.28%
Fornecimento em circulação
0 ONCHAIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ONCHAIN

/onchain Preço hoje

/onchain Preço
JPY 0,062155

Alteração de preço

JPY 0,00669908
12.08%
24h Baixo / 24h Alto
JPY 0,05483 / JPY 0,062478

Volume

JPY 6 836,81
0.28%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de /onchain

Fornecimento em circulação
0 ONCHAIN
Fornecimento total
9 000 000 000 ONCHAIN
Fornecimento máximo
0 ONCHAIN

/onchain Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 559 855 250
12.54%

/onchain Preço Ontem

Baixa / Alta de ontem
JPY 0,05519698 / JPY 0,05534998
Abertura / Fecho de Ontem
JPY 0,05534998 / JPY 0,05519698
A mudança de ontem
12.45%
Volume de ontem
JPY 9 079,3716

Histórico do preço do /onchain

7 dias Baixa / 7 dias Alta
JPY 0,00035938002 / JPY 0,00042116659
30 dias Baixa / 30 dias Alta
JPY 0,055028581 / JPY 0,056503339
90 dias Baixa / 90 dias Alta
JPY 0,05309103 / JPY 0,057062034
52 Semana Baixa / 52 Semana Alta
JPY 0,05309103 / JPY 0,060415331
Máxima de todos os temposEbr. 21, 2024 (1 anos atrás)
JPY 0,836685
92.56%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,02274003
173.85%

Data provided by Coingecko API

ONCHAIN para JPY

/onchain
/onchainONCHAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONCHAIN Safely with 3Commas

Use a proven backtested strategy for ONCHAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real /onchain para Japanese yen Gráfico de Preço (ONCHAIN para JPY)

    ONCHAINJPY de TradingView

    /onchain Trocas

    Instant crypto to crypto exchange coming soon!

    /onchain Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 0,05597
    JPY 0
    JPY 0,05597
    JPY 0,055029
    20/08/2025
    JPY 0,053091
    JPY 0,05597
    JPY 0,056503
    JPY 0,053091
    19/08/2025
    JPY 0,05594
    JPY 0,053091
    JPY 0,0561
    JPY 0,053568
    18/08/2025
    JPY 0,058083
    JPY 0,05594
    JPY 0,058083
    JPY 0,055091
    17/08/2025
    JPY 0,057185
    JPY 0,058083
    JPY 0,05922
    JPY 0,056951
    16/08/2025
    JPY 0,057235
    JPY 0,057185
    JPY 0,058057
    JPY 0,056876
    15/08/2025
    JPY 0,059436
    JPY 0,057235
    JPY 0,060415
    JPY 0,056898

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 35 minutoss e 47 segundoss

    Explore Our Other Products for ONCHAIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 881
    4.01%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 50,14B
    2
    JPY 4 822,6
    13.97%
    Capitalização de mercadoJPY 582,13B
    VolumeJPY 59,29B
    3
    JPY 3,08
    7.10%
    Capitalização de mercadoJPY 182,94B
    VolumeJPY 8,42B
    5
    JPY 894,49
    6.92%
    Capitalização de mercadoJPY 124,59B
    VolumeJPY 2,22B
    6
    JPY 198,78
    10.20%
    Capitalização de mercadoJPY 107,42B
    VolumeJPY 9,05B
    9
    JPY 0,239199
    11.08%
    Capitalização de mercadoJPY 36,02B
    VolumeJPY 4B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 721 981
    0.77%
    Capitalização de mercadoJPY 332,92T
    VolumeJPY 4,66T
    2
    JPY 630 310
    0.98%
    Capitalização de mercadoJPY 76,13T
    VolumeJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalização de mercadoJPY 25,27T
    VolumeJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 11,56T
    5
    JPY 125 102
    2.95%
    Capitalização de mercadoJPY 17,43T
    VolumeJPY 262,66B

    Data provided by Coingecko API