/onchain (ONCHAIN) Live Price

/onchain logo
ONCHAIN/onchain
JPY 0.118989 -3.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 515,687
0.57%
Circulating Supply
0 ONCHAIN
Issue Date
-

Data provided by Coingecko API

ONCHAIN price Statistics

/onchain Price Today

/onchain Price
JPY 0.118989

Price Change

JPY -0.0045472183
3.68%
24h Low / 24h High
JPY 0.118198 / JPY 0.123862

Trading Volume

JPY 515,687
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

/onchain Supply

Circulating Supply
0 ONCHAIN
Total Supply
9,000,000,000 ONCHAIN
Max Supply
0 ONCHAIN

/onchain Market Cap

Fully Diluted
Market Cap

JPY 1,069,684,900
0.17%

/onchain Price Yesterday

Yesterday's Low / High
JPY 0.11886366 / JPY 0.11924388
Yesterday's Open / Close
JPY 0.11924388 / JPY 0.11886366
Yesterday's Change
0.05%
Yesterday's Volume
JPY 520,032.22

/onchain Price History

7d Low / 7d High
JPY 0.00073715311 / JPY 0.0008839083
30d Low / 30d High
JPY 0.11835652 / JPY 0.12635983
90d Low / 90d High
JPY 0.11835652 / JPY 0.13925628
52 Week Low / 52 Week High
JPY 0.11517385 / JPY 0.13925628
All Time HighApr 21, 2024 (8 months ago)
JPY 0.836685
85.82%
All Time LowNov 4, 2024 (2 months ago)
JPY 0.060925
94.80%

Data provided by Coingecko API

ONCHAIN to JPY converter

/onchain
/onchainONCHAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time /onchain Price Chart (ONCHAIN to JPY)

ONCHAINJPY by TradingView

/onchain Exchanges

Instant crypto to crypto exchange coming soon!

/onchain Historical Price Data (JPY)

Date
1/8/2025
JPY 0.124087
JPY 0
JPY 0.125152
JPY 0.118357
1/7/2025
JPY 0.138495
JPY 0.124087
JPY 0.138996
JPY 0.123828
1/6/2025
JPY 0.132839
JPY 0.138495
JPY 0.139256
JPY 0.132839
1/5/2025
JPY 0.1329
JPY 0.132839
JPY 0.133185
JPY 0.130774
1/4/2025
JPY 0.121707
JPY 0.1329
JPY 0.132867
JPY 0.121566
1/3/2025
JPY 0.117983
JPY 0.121707
JPY 0.122458
JPY 0.116248
1/2/2025
JPY 0.115174
JPY 0.117983
JPY 0.119235
JPY 0.115174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,100
2.21%
Market CapJPY 1.86T
VolumeJPY 67.12B
2
JPY 3,322.53
0.79%
Market CapJPY 400.09B
VolumeJPY 34.25B
4
JPY 2.35
1.33%
Market CapJPY 135.08B
VolumeJPY 7.39B
5
JPY 696.41
0.07%
Market CapJPY 101.65B
VolumeJPY 1.32B
6
JPY 194.63
1.41%
Market CapJPY 94.23B
VolumeJPY 5.44B
7
JPY 0.338807
3.67%
Market CapJPY 49.98B
VolumeJPY 4.22B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API