/onchain (ONCHAIN) Live Price

/onchain logo
ONCHAIN/onchain
JPY 0.026553+ 12.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,607
3.69%
Circulating Supply
0 ONCHAIN
Issue Date
-

Data provided by Coingecko API

ONCHAIN price Statistics

/onchain Price Today

/onchain Price
JPY 0.0265529

Price Change

JPY 0.00296937
12.59%
24h Low / 24h High
JPY 0.02328449 / JPY 0.02789273

Trading Volume

JPY 14,606.91
3.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

/onchain Supply

Circulating Supply
0 ONCHAIN
Total Supply
9,000,000,000 ONCHAIN
Max Supply
0 ONCHAIN

/onchain Market Cap

Fully Diluted
Market Cap

JPY 238,197,900
4.43%

/onchain Price Yesterday

Yesterday's Low / High
JPY 0.027610458 / JPY 0.027778624
Yesterday's Open / Close
JPY 0.027610458 / JPY 0.027778624
Yesterday's Change
4.12%
Yesterday's Volume
JPY 15,533.974

/onchain Price History

7d Low / 7d High
JPY 0.00015914761 / JPY 0.00021972879
30d Low / 30d High
JPY 0.02309843 / JPY 0.027778624
90d Low / 90d High
JPY 0.02309843 / JPY 0.029875943
52 Week Low / 52 Week High
JPY 0.02309843 / JPY 0.032421632
All Time HighApr 21, 2024 (11 months ago)
JPY 0.836685
96.83%
All Time LowApr 9, 2025 (1 days ago)
JPY 0.02274003
16.77%

Data provided by Coingecko API

ONCHAIN to JPY converter

/onchain
/onchainONCHAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time /onchain Price Chart (ONCHAIN to JPY)

ONCHAINJPY by TradingView

/onchain Exchanges

Instant crypto to crypto exchange coming soon!

/onchain Historical Price Data (JPY)

Date
4/9/2025
JPY 0.023974
JPY 0
JPY 0.027779
JPY 0.023098
4/8/2025
JPY 0.025781
JPY 0.023974
JPY 0.02645
JPY 0.023935
4/7/2025
JPY 0.025674
JPY 0.025781
JPY 0.026157
JPY 0.023436
4/6/2025
JPY 0.029727
JPY 0.025674
JPY 0.029876
JPY 0.025581
4/5/2025
JPY 0.031884
JPY 0.029727
JPY 0.03208
JPY 0.029819
4/4/2025
JPY 0.031801
JPY 0.031884
JPY 0.032044
JPY 0.030932
4/3/2025
JPY 0.031842
JPY 0.031801
JPY 0.032422
JPY 0.030619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 50 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,147
6.84%
Market CapJPY 1.63T
VolumeJPY 79.35B
2
JPY 1,617.74
10.62%
Market CapJPY 195.22B
VolumeJPY 36.58B
4
JPY 2.01
11.11%
Market CapJPY 116.85B
VolumeJPY 7.47B
5
JPY 578.91
5.32%
Market CapJPY 84.43B
VolumeJPY 1.09B
7
JPY 116.18
9.78%
Market CapJPY 59.84B
VolumeJPY 7.65B
8
JPY 0.157152
9.11%
Market CapJPY 23.34B
VolumeJPY 2.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,269,501
3.24%
Market CapJPY 224.04T
VolumeJPY 8.45T
2
JPY 214,805
6.52%
Market CapJPY 25.96T
VolumeJPY 4.16T
3
JPY 145.46
1.09%
Market CapJPY 20.95T
VolumeJPY 12.07T
4
JPY 265.83
2.95%
Market CapJPY 15.49T
VolumeJPY 937.88B
5
JPY 80,836
1.46%
Market CapJPY 11.8T
VolumeJPY 154.11B

Data provided by Coingecko API