/onchain (ONCHAIN) Live Price

/onchain logo
ONCHAIN/onchain
JPY 0.088165+ 4.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 236,757
3.30%
Circulating Supply
0 ONCHAIN
Issue Date
-

Data provided by Coingecko API

ONCHAIN price Statistics

/onchain Price Today

/onchain Price
JPY 0.088165

Price Change

JPY 0.00400703
4.76%
24h Low / 24h High
JPY 0.083191 / JPY 0.088616

Trading Volume

JPY 236,757
3.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

/onchain Supply

Circulating Supply
0 ONCHAIN
Total Supply
9,000,000,000 ONCHAIN
Max Supply
0 ONCHAIN

/onchain Market Cap

Fully Diluted
Market Cap

JPY 793,481,970
4.21%

/onchain Price Yesterday

Yesterday's Low / High
JPY 0.084531269 / JPY 0.084678297
Yesterday's Open / Close
JPY 0.084531269 / JPY 0.084678297
Yesterday's Change
4.21%
Yesterday's Volume
JPY 195,182.97

/onchain Price History

7d Low / 7d High
JPY 0.0005138549 / JPY 0.00059596387
30d Low / 30d High
JPY 0.083190642 / JPY 0.090437497
90d Low / 90d High
JPY 0.083190642 / JPY 0.09203023
52 Week Low / 52 Week High
JPY 0.079789334 / JPY 0.09203023
All Time HighApr 21, 2024 (7 months ago)
JPY 0.836685
89.47%
All Time LowNov 4, 2024 (22 days ago)
JPY 0.060925
44.66%

Data provided by Coingecko API

ONCHAIN to JPY converter

/onchain
/onchainONCHAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time /onchain Price Chart (ONCHAIN to JPY)

ONCHAINJPY by TradingView

/onchain Exchanges

Instant crypto to crypto exchange coming soon!

/onchain Historical Price Data (JPY)

Date
11/26/2024
JPY 0.089275
JPY 0
JPY 0.089442
JPY 0.083191
11/25/2024
JPY 0.087458
JPY 0.089275
JPY 0.09203
JPY 0.086046
11/24/2024
JPY 0.089663
JPY 0.087458
JPY 0.090424
JPY 0.086216
11/23/2024
JPY 0.0869
JPY 0.089663
JPY 0.090799
JPY 0.0869
11/22/2024
JPY 0.087102
JPY 0.0869
JPY 0.088298
JPY 0.085827
11/21/2024
JPY 0.080803
JPY 0.087102
JPY 0.088291
JPY 0.079954
11/20/2024
JPY 0.081588
JPY 0.080803
JPY 0.083088
JPY 0.079789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 40 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,515
4.25%
Market CapJPY 1.91T
VolumeJPY 86.31B
2
JPY 3,570.9
8.51%
Market CapJPY 429.92B
VolumeJPY 44.76B
4
JPY 240.39
5.95%
Market CapJPY 114.12B
VolumeJPY 7.23B
5
JPY 638.46
4.69%
Market CapJPY 93.22B
VolumeJPY 2.12B
6
JPY 1.49
10.11%
Market CapJPY 84.88B
VolumeJPY 7.86B
7
JPY 0.402076
6.04%
Market CapJPY 59.07B
VolumeJPY 8.04B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API