Ondo (ONDO) Valor real atual

Ondo logo
ONDOOndo
$0,923026+ 2.07%
Capitalização de mercado
$2,91B
2.03%
Volume (24)
$166 626 710
2.76%
Fornecimento em circulação
3 159 107 500 ONDO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ONDO

Ondo Preço hoje

Ondo Preço
$0,923026

Alteração de preço

$0,01869436
2.07%
24h Baixo / 24h Alto
$0,862535 / $0,926181

Volume

$166 626 710
2.76%
Volume / Limite de mercado
0,057163368
Dominio de mercado
0,073075955%
Posição de mercado
#53

Fornecimento de Ondo

Fornecimento em circulação
3 159 107 529 ONDO
Fornecimento total
10 000 000 000 ONDO
Fornecimento máximo
10 000 000 000 ONDO

Ondo Capitalização de mercado

Capitalização de mercado
$2 914 921 100
2.03%

Totalmente diluído
Limite de mercado

$9 227 039 800
6.38%

Ondo Preço Ontem

Baixa / Alta de ontem
$0,86501187 / $0,86975064
Abertura / Fecho de Ontem
$0,86975064 / $0,86501187
A mudança de ontem
6.42%
Volume de ontem
$168 855 610

Histórico do preço do Ondo

7 dias Baixa / 7 dias Alta
$0,86501187 / $0,94909325
30 dias Baixa / 30 dias Alta
$0,86501187 / $0,91381221
90 dias Baixa / 90 dias Alta
$0,86501187 / $0,93450816
52 Semana Baixa / 52 Semana Alta
$0,86501187 / $0,94909325
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
$2,14
56.89%
Baixa de todos os temposGen. 18, 2024 (1 anos atrás)
$0,082171
1022.91%

Data provided by Coingecko API

ONDO para USD

Ondo
OndoONDO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONDO Safely with 3Commas

Use a proven backtested strategy for ONDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ondo para US Dollar Gráfico de Preço (ONDO para USD)

    ONDOUSD de TradingView

    Ondo Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,92
    ONDO/USDT
    $0,0001
    $21 879 656
    Recently
    Gate
    Gate
    $0,92
    ONDO/USDT
    $0,0001
    $5 590 451
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,7
    ONDO/USD
    $0,00042
    $5 404 617
    Recently
    KuCoin
    KuCoin
    $0,92
    ONDO/USDT
    $0,00001
    $3 567 407
    Recently
    HTX
    HTX
    $0,92
    ONDO/USDT
    $0,000929
    $3 347 074
    Recently
    Kraken
    Kraken
    $0,92
    ONDO/USD
    $0,00027
    $1 616 999
    Recently
    Binance US
    Binance US
    $0,92
    ONDO/USDT
    $0,0031
    $3 537
    Recently
    Bitstamp
    Bitstamp
    $0,92
    ONDO/USD
    $0,0211
    $0
    Recently

    Ondo Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,897679
    $0
    $0,907238
    $0,865012
    31/08/2025
    $0,907272
    $0,897679
    $0,919712
    $0,906505
    30/08/2025
    $0,905974
    $0,907272
    $0,920205
    $0,900134
    29/08/2025
    $0,945379
    $0,905974
    $0,945379
    $0,89299
    28/08/2025
    $0,926666
    $0,945379
    $0,949093
    $0,926666
    27/08/2025
    $0,941261
    $0,926666
    $0,949071
    $0,932991
    26/08/2025
    $0,892455
    $0,941261
    $0,946979
    $0,891812

    Data provided by Coingecko API

    Datos en Vivo de Precios ONDO

    El precio actual de ONDO es de $ 0,923026 por ONDO/USD, con un capital de mercado de 2,91B USD. El volumen de trading en las últimas 24 horas es de $ 166 626 710 USD. El precio de ONDO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Ondo ha bajado un +2.07%. Tiene una circulación de suministro de $ 3 159 107 500 de ONDO.

    El gráfico de precio de Ondo en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ONDO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 12 minutoss e 57 segundoss

    Explore Our Other Products for ONDO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 375
    0.75%
    Capitalização de mercado$2,2T
    Volume$40,9B
    2
    $4 397,65
    1.65%
    Capitalização de mercado$530,4B
    Volume$28,92B
    4
    $2,81
    0.26%
    Capitalização de mercado$167,07B
    Volume$6,75B
    5
    $855,46
    1.08%
    Capitalização de mercado$119,06B
    Volume$1,42B
    6
    $203,23
    0.18%
    Capitalização de mercado$109,91B
    Volume$6,57B
    10
    $0,21
    1.77%
    Capitalização de mercado$32,1B
    Volume$2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    50
    Capitalização de mercado$3,01B
    Volume$331,29M
    51
    Capitalização de mercado$2,96B
    Volume$160,95M
    52
    $4,28
    1.26%
    Capitalização de mercado$2,94B
    Volume$422,86M
    54
    $1
    0.06%
    Capitalização de mercado$2,8B
    Volume$385,56M
    55
    $0,35
    2.00%
    Capitalização de mercado$2,76B
    Volume$53,74M

    Data provided by Coingecko API