One Share (ONS) Valor real atual

One Share logo
ONSOne Share
0,778405+ 0.01%
Capitalização de mercado
€0
0%
Volume (24)
14 878
1.29%
Fornecimento em circulação
0 ONS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ONS

One Share Preço hoje

One Share Preço
€0,778405

Alteração de preço

€0,00006746
0.01%
24h Baixo / 24h Alto
€0,777606 / €0,779067

Volume

€14 878,02
1.29%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de One Share

Fornecimento em circulação
0 ONS
Fornecimento total
100 001 ONS
Fornecimento máximo
0 ONS

One Share Capitalização de mercado

Totalmente diluído
Limite de mercado

€77 841
0.01%

One Share Preço Ontem

Baixa / Alta de ontem
€0,77847982 / €0,7785487
Abertura / Fecho de Ontem
€0,7785487 / €0,77847982
A mudança de ontem
0.01%
Volume de ontem
€15 289,137

Histórico do preço do One Share

7 dias Baixa / 7 dias Alta
€0,91130474 / €0,97209361
30 dias Baixa / 30 dias Alta
€0,77625142 / €0,78414196
90 dias Baixa / 90 dias Alta
€0,77625142 / €0,83238132
52 Semana Baixa / 52 Semana Alta
€0,77625142 / €0,84494079
Máxima de todos os temposGen. 1, 2021 (4 anos atrás)
€3 138,57
99.98%
Baixa de todos os temposMezh. 20, 2024 (1 anos atrás)
€<0.000001
>1000000%

Data provided by Coingecko API

ONS para EUR

One Share
One ShareONS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONS Safely with 3Commas

Use a proven backtested strategy for ONS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real One Share para Euro Gráfico de Preço (ONS para EUR)

    ONSEUR de TradingView

    One Share Trocas

    Instant crypto to crypto exchange coming soon!

    One Share Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,782221
    €0
    €0,782221
    €0,776251
    04/09/2025
    €0,787646
    €0,782221
    €0,787908
    €0,782912
    03/09/2025
    €0,796349
    €0,787646
    €0,802562
    €0,786134
    02/09/2025
    €0,824117
    €0,796349
    €0,832381
    €0,795876
    01/09/2025
    €0,831378
    €0,824117
    €0,831378
    €0,820209
    31/08/2025
    €0,822109
    €0,831378
    €0,842054
    €0,821814
    30/08/2025
    €0,844322
    €0,822109
    €0,844941
    €0,821718

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 51 minutoss e 3 segundoss

    Explore Our Other Products for ONS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 059
    1.29%
    Capitalização de mercado€2,19T
    Volume€23,52B
    2
    4 257,96
    1.59%
    Capitalização de mercado€513,95B
    Volume€15,47B
    4
    2,8
    2.22%
    Capitalização de mercado€166,67B
    Volume€2,42B
    5
    857,48
    0.79%
    Capitalização de mercado€119,36B
    Volume€957,7M
    6
    199,94
    2.42%
    Capitalização de mercado€108,21B
    Volume€3,27B
    9
    0,21
    2.05%
    Capitalização de mercado€32,13B
    Volume€1,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API