One Share (ONS) Valor real atual

One Share logo
ONSOne Share
JPY 135,07 -1.15%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 545 352
1.04%
Fornecimento em circulação
0 ONS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ONS

One Share Preço hoje

One Share Preço
JPY 135,07

Alteração de preço

JPY -1,5764331
1.15%
24h Baixo / 24h Alto
JPY 134,57 / JPY 137,12

Volume

JPY 2 545 352
1.04%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de One Share

Fornecimento em circulação
0 ONS
Fornecimento total
100 001 ONS
Fornecimento máximo
0 ONS

One Share Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 13 507 254
0.16%

One Share Preço Ontem

Baixa / Alta de ontem
JPY 134,84637 / JPY 134,85337
Abertura / Fecho de Ontem
JPY 134,85337 / JPY 134,84637
A mudança de ontem
0.16%
Volume de ontem
JPY 2 524 942,6

Histórico do preço do One Share

7 dias Baixa / 7 dias Alta
JPY 0,91062417 / JPY 0,92726243
30 dias Baixa / 30 dias Alta
JPY 134,7257 / JPY 136,95586
90 dias Baixa / 90 dias Alta
JPY 133,35203 / JPY 136,95586
52 Semana Baixa / 52 Semana Alta
JPY 133,35203 / JPY 136,95586
Máxima de todos os temposGen. 1, 2021 (4 anos atrás)
JPY 393 962
99.97%
Baixa de todos os temposMezh. 19, 2024 (1 anos atrás)
JPY <0.000001
>1000000%

Data provided by Coingecko API

ONS para JPY

One Share
One ShareONS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONS Safely with 3Commas

Use a proven backtested strategy for ONS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real One Share para Japanese yen Gráfico de Preço (ONS para JPY)

    ONSJPY de TradingView

    One Share Trocas

    Instant crypto to crypto exchange coming soon!

    One Share Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 136,592892
    JPY 0
    JPY 136,955859
    JPY 134,7257
    10/09/2025
    JPY 134,335866
    JPY 136,592892
    JPY 136,625781
    JPY 134,287401
    09/09/2025
    JPY 134,363029
    JPY 134,335866
    JPY 134,532642
    JPY 133,352032
    08/09/2025
    JPY 135,340037
    JPY 134,363029
    JPY 135,367986
    JPY 134,378264
    07/09/2025
    JPY 134,501818
    JPY 135,340037
    JPY 135,306807
    JPY 134,382795
    06/09/2025
    JPY 134,43291
    JPY 134,501818
    JPY 134,540422
    JPY 134,341552
    05/09/2025
    JPY 135,333869
    JPY 134,43291
    JPY 135,333869
    JPY 134,00924

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 38 minutoss e 10 segundoss

    Explore Our Other Products for ONS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 264
    1.04%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 49,52B
    2
    JPY 4 506,96
    2.86%
    Capitalização de mercadoJPY 543,28B
    VolumeJPY 37,21B
    3
    JPY 3,04
    1.61%
    Capitalização de mercadoJPY 181,26B
    VolumeJPY 5,89B
    5
    JPY 233,02
    4.12%
    Capitalização de mercadoJPY 126,3B
    VolumeJPY 11,57B
    6
    JPY 903,44
    1.27%
    Capitalização de mercadoJPY 125,79B
    VolumeJPY 1,29B
    8
    JPY 0,260165
    5.28%
    Capitalização de mercadoJPY 39,26B
    VolumeJPY 4,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API