One Share (ONS) Valor actual

One Share logo
ONSOne Share
0,777966 -0.39%
Capitalización de Mercado
€0
0%
Volumen (24)
15.243
1.29%
Suministro circulante
0 ONS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ONS

Precio de hoy de One Share

Precio de One Share
€0,777966

Cambio de precio en

€-0,0030276752
0.39%
Mínimo/máximo en 24 h
€0,775826 / €0,781571

Volumen de trading en

€15.243,1
1.29%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de One Share

Suministro circulante
0 ONS
Suministro total
100.001 ONS
Suministro máximo
0 ONS

Capitalización de mercado de One Share

Capitalización de mercado
completamente diluida

€77.856

Precio de ayer de One Share

Mínimo/máximo de ayer
€0,77847982 / €0,7785487
Apertura/cierre de ayer
€0,7785487 / €0,77847982
Cambio de ayer
0.07%
Volumen de ayer
€15.289,137

Historial de precios de One Share

Mínimo/máximo en 7 días
€0,91130474 / €0,98735603
Mínimo/máximo en 30 días
€0,77625142 / €0,78414196
Mínimo/máximo en 90 días
€0,77625142 / €0,83238132
Mínimo/máximo en 52 semanas
€0,77625142 / €0,84494079
Máximo históricoene 1, 2021 (4 years ago)
€3138,57
99.98%
All Time Lowjun 20, 2024 (1 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

Conversor de ONS a EUR

One Share
One ShareONS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONS Safely with 3Commas

Use a proven backtested strategy for ONS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de One Share a Euro en tiempo real (ONS a EUR)

    ONSEUR by TradingView

    One Share Intercambios

    Instant crypto to crypto exchange coming soon!

    One Share Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,782221
    €0
    €0,782221
    €0,776251
    4/9/2025
    €0,787646
    €0,782221
    €0,787908
    €0,782912
    3/9/2025
    €0,796349
    €0,787646
    €0,802562
    €0,786134
    2/9/2025
    €0,824117
    €0,796349
    €0,832381
    €0,795876
    1/9/2025
    €0,831378
    €0,824117
    €0,831378
    €0,820209
    31/8/2025
    €0,822109
    €0,831378
    €0,842054
    €0,821814
    30/8/2025
    €0,844322
    €0,822109
    €0,844941
    €0,821718

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 16 minutes and 52 seconds

    Explore Our Other Products for ONS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.859
    0.48%
    Capitalización de Mercado€2,21T
    Volumen€54,76B
    2
    4313,15
    0.30%
    Capitalización de Mercado€520,39B
    Volumen€36,84B
    4
    2,82
    0.19%
    Capitalización de Mercado€167,8B
    Volumen€6,2B
    5
    854,04
    0.80%
    Capitalización de Mercado€118,83B
    Volumen€997,32M
    6
    203,73
    0.02%
    Capitalización de Mercado€110,19B
    Volumen€7,34B
    9
    0,22
    1.08%
    Capitalización de Mercado€32,74B
    Volumen€2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API