Ongo (ONGO) Valor real atual

Ongo logo
ONGOOngo
JPY 0,004873 -1.69%
Capitalização de mercado
JPY 4,87M
12.02%
Volume (24)
JPY 3 696
2.08%
Fornecimento em circulação
998 869 700 ONGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ONGO

Ongo Preço hoje

Ongo Preço
JPY 0,0048732

Alteração de preço

JPY -0,000083541033
1.69%
24h Baixo / 24h Alto
JPY 0,00473373 / JPY 0,00504193

Volume

JPY 3 696,44
2.08%
Volume / Limite de mercado
0,00075938294
Dominio de mercado
<0.000001%
Posição de mercado
#9136

Fornecimento de Ongo

Fornecimento em circulação
998 869 697,8 ONGO
Fornecimento total
998 869 697,8 ONGO
Fornecimento máximo
1 000 000 000 ONGO

Ongo Capitalização de mercado

Capitalização de mercado
JPY 4 867 689
12.02%

Totalmente diluído
Limite de mercado

JPY 4 867 689
10.84%

Ongo Preço Ontem

Baixa / Alta de ontem
JPY 0,0043502239 / JPY 0,0044427818
Abertura / Fecho de Ontem
JPY 0,0043502239 / JPY 0,0044427818
A mudança de ontem
10.84%
Volume de ontem
JPY 5 094,0796

Histórico do preço do Ongo

7 dias Baixa / 7 dias Alta
JPY 0,000029368999 / JPY 0,000037348593
30 dias Baixa / 30 dias Alta
JPY 0,0043344044 / JPY 0,0049333481
90 dias Baixa / 90 dias Alta
JPY 0,0043344044 / JPY 0,0049333481
52 Semana Baixa / 52 Semana Alta
JPY 0,0043344044 / JPY 0,0054891225
Máxima de todos os temposGen. 3, 2025 (7 meses atrás)
JPY 0,418992
98.84%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00366274
33.05%

Data provided by Coingecko API

ONGO para JPY

Ongo
OngoONGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONGO Safely with 3Commas

Use a proven backtested strategy for ONGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ongo para Japanese yen Gráfico de Preço (ONGO para JPY)

    ONGOJPY de TradingView

    Ongo Trocas

    Instant crypto to crypto exchange coming soon!

    Ongo Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,004725
    JPY 0
    JPY 0,005201
    JPY 0,00472
    23/08/2025
    JPY 0,005079
    JPY 0,004725
    JPY 0,005489
    JPY 0,005042
    22/08/2025
    JPY 0,005417
    JPY 0,005079
    JPY 0,005417
    JPY 0,005364

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 17 minutoss e 30 segundoss

    Explore Our Other Products for ONGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 814
    3.68%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 47,9B
    2
    JPY 4 341,4
    3.84%
    Capitalização de mercadoJPY 524,06B
    VolumeJPY 36,9B
    3
    JPY 2,84
    5.10%
    Capitalização de mercadoJPY 168,7B
    VolumeJPY 6,78B
    5
    JPY 859,49
    1.13%
    Capitalização de mercadoJPY 119,57B
    VolumeJPY 1,68B
    6
    JPY 204,95
    3.62%
    Capitalização de mercadoJPY 110,83B
    VolumeJPY 13,87B
    9
    JPY 0,214062
    3.81%
    Capitalização de mercadoJPY 32,24B
    VolumeJPY 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    9133
    JPY 1,46
    0.55%
    Capitalização de mercadoJPY 4,86M
    VolumeJPY 8 461
    9134
    JPY 0,00504744
    2.44%
    Capitalização de mercadoJPY 4,86M
    VolumeJPY 12 732
    9135
    JPY 5,39
    5.82%
    Capitalização de mercadoJPY 4,86M
    VolumeJPY 3 685
    9137
    JPY 0,070951
    0.32%
    Capitalização de mercadoJPY 4,85M
    VolumeJPY 637
    9138
    JPY 0,00647048
    4.47%
    Capitalização de mercadoJPY 4,86M
    VolumeJPY 1 923

    Data provided by Coingecko API