Ongo (ONGO) Live Price

Ongo logo
ONGOOngo
JPY 0.02114 -5.04%
Market Cap
JPY 21.14M
5.05%
Volume (24)
JPY 46,435
1.18%
Circulating Supply
999,947,220 ONGO
Issue Date
-

Data provided by Coingecko API

ONGO price Statistics

Ongo Price Today

Ongo Price
JPY 0.02114046

Price Change

JPY -0.0011229559
5.04%
24h Low / 24h High
JPY 0.02079547 / JPY 0.02226678

Trading Volume

JPY 46,435
1.18%
Volume / Market Cap
0.0021966883
Market Dominance
0.0000041337265%
Market Rank
#5928

Ongo Supply

Circulating Supply
999,947,218.828 ONGO
Total Supply
999,947,218.828 ONGO
Max Supply
1,000,000,000 ONGO

Ongo Market Cap

Market Cap
JPY 21,138,639
5.05%

Fully Diluted
Market Cap

JPY 21,138,639
0.07%

Ongo Price Yesterday

Yesterday's Low / High
JPY 0.021028852 / JPY 0.021279948
Yesterday's Open / Close
JPY 0.021028852 / JPY 0.021279948
Yesterday's Change
0.07%
Yesterday's Volume
JPY 65,047.165

Ongo Price History

7d Low / 7d High
JPY 0.0001363453 / JPY 0.00016548217
30d Low / 30d High
JPY 0.02094124 / JPY 0.022329973
90d Low / 90d High
JPY 0.02094124 / JPY 0.02348448
52 Week Low / 52 Week High
JPY 0.02094124 / JPY 0.025593796
All Time HighJan 3, 2025 (1 months ago)
JPY 0.418992
94.98%
All Time LowFeb 12, 2025 (0 days ago)
JPY 0.02079547
1.08%

Data provided by Coingecko API

ONGO to JPY converter

Ongo
OngoONGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ongo Price Chart (ONGO to JPY)

ONGOJPY by TradingView

Ongo Exchanges

Instant crypto to crypto exchange coming soon!

Ongo Historical Price Data (JPY)

Date
2/11/2025
JPY 0.02156
JPY 0
JPY 0.02233
JPY 0.020941
2/10/2025
JPY 0.022081
JPY 0.02156
JPY 0.022815
JPY 0.021534
2/9/2025
JPY 0.022468
JPY 0.022081
JPY 0.023193
JPY 0.021529
2/8/2025
JPY 0.022128
JPY 0.022468
JPY 0.023484
JPY 0.022128
2/7/2025
JPY 0.022066
JPY 0.022128
JPY 0.02386
JPY 0.021057
2/6/2025
JPY 0.023553
JPY 0.022066
JPY 0.02458
JPY 0.02226
2/5/2025
JPY 0.025308
JPY 0.023553
JPY 0.025594
JPY 0.023647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 11 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,326
1.98%
Market CapJPY 1.91T
VolumeJPY 35.87B
2
JPY 2,628.79
3.26%
Market CapJPY 316.86B
VolumeJPY 20.46B
4
JPY 2.42
3.63%
Market CapJPY 139.64B
VolumeJPY 4.15B
5
JPY 196.21
4.48%
Market CapJPY 95.75B
VolumeJPY 3.65B
6
JPY 639.04
0.54%
Market CapJPY 93.18B
VolumeJPY 1.25B
8
JPY 0.254505
4.78%
Market CapJPY 37.65B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

5924
JPY 0.02127462
6.82%
Market CapJPY 21.26M
VolumeJPY 241,266
5926
JPY 0.21237
5.34%
Market CapJPY 21.24M
VolumeJPY 62,016
5927
JPY 0.02315014
16.49%
Market CapJPY 21.22M
VolumeJPY 1.07M
5930
JPY 0.02114046
5.04%
Market CapJPY 21.14M
VolumeJPY 46,435
5932
JPY 0.00000005
2.69%
Market CapJPY 21.13M
VolumeJPY 29,265

Data provided by Coingecko API