Ongo (ONGO) Live Price

Ongo logo
ONGOOngo
JPY 0.141371 -19.21%
Market Cap
JPY 141.93M
14.76%
Volume (24)
JPY 12,846,222
11.79%
Circulating Supply
999,989,720 ONGO
Issue Date
-

Data provided by Coingecko API

ONGO price Statistics

Ongo Price Today

Ongo Price
JPY 0.141371

Price Change

JPY -0.033606791
19.21%
24h Low / 24h High
JPY 0.139028 / JPY 0.192498

Trading Volume

JPY 12,846,222
11.79%
Volume / Market Cap
0.090510185
Market Dominance
0.000024484147%
Market Rank
#4134

Ongo Supply

Circulating Supply
999,989,721.996 ONGO
Total Supply
999,989,721.996 ONGO
Max Supply
1,000,000,000 ONGO

Ongo Market Cap

Market Cap
JPY 141,931,230
14.76%

Fully Diluted
Market Cap

JPY 141,931,230
9.38%

Ongo Price Yesterday

Yesterday's Low / High
JPY 0.15339626 / JPY 0.15983656
Yesterday's Open / Close
JPY 0.15983656 / JPY 0.15339626
Yesterday's Change
9.73%
Yesterday's Volume
JPY 16,284,884

Ongo Price History

7d Low / 7d High
JPY 0.00092559169 / JPY 0.0024686904
30d Low / 30d High
JPY 0.14829454 / JPY 0.20432312
90d Low / 90d High
JPY 0.14829454 / JPY 0.23313267
52 Week Low / 52 Week High
JPY 0.14829454 / JPY 0.38837355
All Time HighJan 3, 2025 (4 days ago)
JPY 0.418992
66.15%
All Time LowJan 8, 2025 (0 days ago)
JPY 0.139028
2.02%

Data provided by Coingecko API

ONGO to JPY converter

Ongo
OngoONGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ongo Price Chart (ONGO to JPY)

ONGOJPY by TradingView

Ongo Exchanges

Instant crypto to crypto exchange coming soon!

Ongo Historical Price Data (JPY)

Date
1/7/2025
JPY 0.148295
JPY 0
JPY 0.191672
JPY 0.148295
1/6/2025
JPY 0.18166
JPY 0.148295
JPY 0.23007
JPY 0.156638
1/5/2025
JPY 0.174615
JPY 0.18166
JPY 0.20103
JPY 0.153035
1/4/2025
JPY 0.202186
JPY 0.174615
JPY 0.276311
JPY 0.150768
1/3/2025
JPY 0.215127
JPY 0.202186
JPY 0.388374
JPY 0.185481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 53 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,933
5.83%
Market CapJPY 1.9T
VolumeJPY 69.01B
2
JPY 3,366.61
8.35%
Market CapJPY 405.58B
VolumeJPY 39.77B
4
JPY 2.32
4.87%
Market CapJPY 133.44B
VolumeJPY 7.95B
5
JPY 700.87
3.99%
Market CapJPY 102.23B
VolumeJPY 1.59B
6
JPY 197.29
8.88%
Market CapJPY 95.47B
VolumeJPY 6.67B
7
JPY 0.35061
11.52%
Market CapJPY 51.71B
VolumeJPY 5.84B

Data provided by Coingecko API

More Cryptocurrencies

4131
JPY 0.141501
19.13%
Market CapJPY 141.93M
VolumeJPY 12.73M
4132
JPY 0.168668
39.78%
Market CapJPY 141.98M
VolumeJPY 11.94M
4133
JPY 0.481316
4.25%
Market CapJPY 141.91M
VolumeJPY 88,594
4135
JPY 3.37
4.51%
Market CapJPY 141.59M
VolumeJPY 6.18M
4136
JPY 0.04021121
8.77%
Market CapJPY 141.48M
VolumeJPY 252,327

Data provided by Coingecko API