Ongo (ONGO) Live Price

Ongo logo
ONGOOngo
JPY 0.00517 -3.90%
Market Cap
JPY 5.17M
3.72%
Volume (24)
JPY 3,183
1.65%
Circulating Supply
998,869,700 ONGO
Issue Date
-

Data provided by Coingecko API

ONGO price Statistics

Ongo Price Today

Ongo Price
JPY 0.00516962

Price Change

JPY -0.00020961227
3.90%
24h Low / 24h High
JPY 0.00514116 / JPY 0.00551948

Trading Volume

JPY 3,183.3
1.65%
Volume / Market Cap
0.00061583231
Market Dominance
<0.000001%
Market Rank
#9345

Ongo Supply

Circulating Supply
998,869,697.8 ONGO
Total Supply
998,869,697.8 ONGO
Max Supply
1,000,000,000 ONGO

Ongo Market Cap

Market Cap
JPY 5,169,102
3.72%

Fully Diluted
Market Cap

JPY 5,169,102
5.46%

Ongo Price Yesterday

Yesterday's Low / High
JPY 0.0054282981 / JPY 0.0055194829
Yesterday's Open / Close
JPY 0.0054282981 / JPY 0.0055194829
Yesterday's Change
5.56%
Yesterday's Volume
JPY 1,070.8422

Ongo Price History

7d Low / 7d High
JPY 0.000032537779 / JPY 0.000037330377
30d Low / 30d High
JPY 0.0051571218 / JPY 0.0055194829
90d Low / 90d High
JPY 0.0052980114 / JPY 0.0055194829
52 Week Low / 52 Week High
JPY 0.0047959384 / JPY 0.0055194829
All Time HighJan 3, 2025 (8 months ago)
JPY 0.418992
98.77%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.00366274
40.72%

Data provided by Coingecko API

ONGO to JPY converter

Ongo
OngoONGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ongo Price Chart (ONGO to JPY)

ONGOJPY by TradingView

Ongo Exchanges

Instant crypto to crypto exchange coming soon!

Ongo Historical Price Data (JPY)

Date
9/14/2025
JPY 0.005519
JPY 0
JPY 0.005519
JPY 0.005366
9/12/2025
JPY 0.005331
JPY 0
JPY 0.005357
JPY 0.005078
9/10/2025
JPY 0.004934
JPY 0
JPY 0.004965
JPY 0.004798
9/9/2025
JPY 0.004851
JPY 0.004934
JPY 0.004894
JPY 0.004796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 37 minutes and 20 seconds

Explore Our Other Products for ONGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,523
0.75%
Market CapJPY 2.28T
VolumeJPY 42.59B
2
JPY 4,489.75
2.22%
Market CapJPY 543.21B
VolumeJPY 30.49B
3
JPY 3.01
0.44%
Market CapJPY 179.4B
VolumeJPY 5.86B
5
JPY 916.82
0.92%
Market CapJPY 127.6B
VolumeJPY 1.39B
6
JPY 233.05
3.96%
Market CapJPY 126.51B
VolumeJPY 10.82B
8
JPY 0.262817
4.15%
Market CapJPY 39.65B
VolumeJPY 5.72B

Data provided by Coingecko API

More Cryptocurrencies

9349
JPY 0.00513731
6.31%
Market CapJPY 5.17M
VolumeJPY 38,363
9343
JPY 0.051388
3.10%
Market CapJPY 5.15M
VolumeJPY 20,955
9353
JPY 0.00538948
3.62%
Market CapJPY 5.15M
VolumeJPY 200,363
9347
JPY 9.21
3.59%
Market CapJPY 5.15M
VolumeJPY 280,924
9383
JPY 0.0062361
1.30%
Market CapJPY 5.14M
VolumeJPY 7.44M

Data provided by Coingecko API