OnX Finance (ONX) Valor real atual

OnX Finance logo
ONXOnX Finance
GBP 0,006894 -8.52%
Capitalização de mercado
GBP 68 155
8.50%
Volume (24)
GBP 1 406
6.38%
Fornecimento em circulação
9 883 242 ONX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ONX

OnX Finance Preço hoje

OnX Finance Preço
GBP 0,00689438

Alteração de preço

GBP -0,0006422673
8.52%
24h Baixo / 24h Alto
GBP 0,00689389 / GBP 0,00755101

Volume

GBP 1 406,17
6.38%
Volume / Limite de mercado
0,020631942
Dominio de mercado
0,0000023272047%
Posição de mercado
#7736

Fornecimento de OnX Finance

Fornecimento em circulação
9 883 242,323 ONX
Fornecimento total
9 908 242,323 ONX
Fornecimento máximo
9 908 242,323 ONX

OnX Finance Capitalização de mercado

Capitalização de mercado
GBP 68 155
8.50%

Totalmente diluído
Limite de mercado

GBP 68 327
8.59%

OnX Finance Preço Ontem

Baixa / Alta de ontem
GBP 0,007542542 / GBP 0,0075456081
Abertura / Fecho de Ontem
GBP 0,007542542 / GBP 0,0075456081
A mudança de ontem
8.61%
Volume de ontem
GBP 8 086,9604

Histórico do preço do OnX Finance

7 dias Baixa / 7 dias Alta
GBP 0,009496164 / GBP 0,010672898
30 dias Baixa / 30 dias Alta
GBP 0,0075213823 / GBP 0,0075510324
90 dias Baixa / 90 dias Alta
GBP 0,0070258129 / GBP 0,0076200389
52 Semana Baixa / 52 Semana Alta
GBP 0,0070258129 / GBP 0,0079382671
Máxima de todos os temposCʼhwe. 19, 2021 (4 anos atrás)
GBP 5,33
99.87%
Baixa de todos os temposEbr. 11, 2025 (5 meses atrás)
GBP 0,00382674
80.20%

Data provided by Coingecko API

ONX para GBP

OnX Finance
OnX FinanceONX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONX Safely with 3Commas

Use a proven backtested strategy for ONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OnX Finance para British Pound Gráfico de Preço (ONX para GBP)

    ONXGBP de TradingView

    OnX Finance Trocas

    Instant crypto to crypto exchange coming soon!

    OnX Finance Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 0,007543
    GBP 0
    GBP 0,007548
    GBP 0,007521
    08/09/2025
    GBP 0,007164
    GBP 0,007543
    GBP 0,0076
    GBP 0,007026
    07/09/2025
    GBP 0,007388
    GBP 0,007164
    GBP 0,007453
    GBP 0,00716
    06/09/2025
    GBP 0,007585
    GBP 0,007388
    GBP 0,00762
    GBP 0,007579
    05/09/2025
    GBP 0,007625
    GBP 0,007585
    GBP 0,007675
    GBP 0,007514
    04/09/2025
    GBP 0,00768
    GBP 0,007625
    GBP 0,007914
    GBP 0,007565
    03/09/2025
    GBP 0,007671
    GBP 0,00768
    GBP 0,007938
    GBP 0,007282

    Data provided by Coingecko API

    Explore Our Other Products for ONX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 087
    2.22%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 52,06B
    2
    GBP 4 420,13
    2.96%
    Capitalização de mercadoGBP 533,5B
    VolumeGBP 30,54B
    3
    GBP 3,01
    1.41%
    Capitalização de mercadoGBP 179,25B
    VolumeGBP 4,43B
    5
    GBP 901,64
    3.13%
    Capitalização de mercadoGBP 125,42B
    VolumeGBP 1,57B
    6
    GBP 223,37
    3.99%
    Capitalização de mercadoGBP 120,97B
    VolumeGBP 9,96B
    9
    GBP 0,243884
    1.79%
    Capitalização de mercadoGBP 36,74B
    VolumeGBP 2,79B

    Data provided by Coingecko API

    Mais criptomoedas

    7733
    GBP 0,00000068
    3.15%
    Capitalização de mercadoGBP 68 231
    VolumeGBP 1 413
    7734
    GBP 0,00013694
    0%
    Capitalização de mercadoGBP 68 470
    VolumeGBP 4
    7735
    GBP 0,00006822
    2.69%
    Capitalização de mercadoGBP 68 164
    VolumeGBP 13
    7738
    GBP 0,00006824
    1.75%
    Capitalização de mercadoGBP 68 127
    VolumeGBP 284
    7737
    GBP 0,00007336
    2.19%
    Capitalização de mercadoGBP 68 067
    VolumeGBP 37

    Data provided by Coingecko API