Oobit (OBT) Valor real atual

Oobit logo
OBTOobit
JPY 1,79 -2.29%
Capitalização de mercado
JPY 627,64M
2.45%
Volume (24)
JPY 1 646 394
8.80%
Fornecimento em circulação
350 911 160 OBT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OBT

Oobit Preço hoje

Oobit Preço
JPY 1,79

Alteração de preço

JPY -0,041868712
2.29%
24h Baixo / 24h Alto
JPY 1,78 / JPY 1,87

Volume

JPY 1 646 394
8.80%
Volume / Limite de mercado
0,0026231572
Dominio de mercado
0,00010363364%
Posição de mercado
#2485

Fornecimento de Oobit

Fornecimento em circulação
350 911 163,435 OBT
Fornecimento total
996 837 838,63 OBT
Fornecimento máximo
996 837 838,63 OBT

Oobit Capitalização de mercado

Capitalização de mercado
JPY 627 638 330
2.45%

Totalmente diluído
Limite de mercado

JPY 1 782 940 200
2.68%

Oobit Preço Ontem

Baixa / Alta de ontem
JPY 1,8331358 / JPY 1,8424309
Abertura / Fecho de Ontem
JPY 1,8424309 / JPY 1,8331358
A mudança de ontem
2.60%
Volume de ontem
JPY 1 785 015,7

Histórico do preço do Oobit

7 dias Baixa / 7 dias Alta
JPY 0,01105196 / JPY 0,014167445
30 dias Baixa / 30 dias Alta
JPY 1,8234457 / JPY 2,0054557
90 dias Baixa / 90 dias Alta
JPY 1,6967891 / JPY 2,0945434
52 Semana Baixa / 52 Semana Alta
JPY 1,6313242 / JPY 2,0945434
Máxima de todos os temposMezh. 11, 2022 (3 anos atrás)
JPY 57,32
96.88%
Baixa de todos os temposMeur. 23, 2023 (2 anos atrás)
JPY 1,004
78.25%

Data provided by Coingecko API

OBT para JPY

Oobit
OobitOBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBT Safely with 3Commas

Use a proven backtested strategy for OBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Oobit para Japanese yen Gráfico de Preço (OBT para JPY)

    OBTJPY de TradingView

    Oobit Trocas

    Instant crypto to crypto exchange coming soon!

    Oobit Dados Históricos de Preços (JPY)

    Data
    14/08/2025
    JPY 1,950138
    JPY 0
    JPY 1,950138
    JPY 1,823446
    13/08/2025
    JPY 2,054296
    JPY 1,950138
    JPY 2,059352
    JPY 1,882875
    12/08/2025
    JPY 1,738288
    JPY 2,054296
    JPY 2,094543
    JPY 1,738288
    11/08/2025
    JPY 1,726112
    JPY 1,738288
    JPY 1,771894
    JPY 1,696789
    10/08/2025
    JPY 1,772082
    JPY 1,726112
    JPY 1,79986
    JPY 1,631324
    09/08/2025
    JPY 1,673836
    JPY 1,772082
    JPY 1,804346
    JPY 1,673836
    08/08/2025
    JPY 1,691377
    JPY 1,673836
    JPY 1,753523
    JPY 1,67047

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 50 minutoss e 15 segundoss

    Explore Our Other Products for OBT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 995
    0.73%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 46,94B
    2
    JPY 4 396,69
    3.08%
    Capitalização de mercadoJPY 529,43B
    VolumeJPY 45,7B
    3
    JPY 3,06
    0.20%
    Capitalização de mercadoJPY 181,88B
    VolumeJPY 7,11B
    5
    JPY 821,14
    1.92%
    Capitalização de mercadoJPY 114,34B
    VolumeJPY 3,78B
    6
    JPY 184,05
    4.39%
    Capitalização de mercadoJPY 99,3B
    VolumeJPY 8,98B
    10
    JPY 0,221863
    0.43%
    Capitalização de mercadoJPY 33,37B
    VolumeJPY 4,43B

    Data provided by Coingecko API

    Mais criptomoedas

    2487
    JPY 0,628735
    5.96%
    Capitalização de mercadoJPY 631,82M
    VolumeJPY 1,75M
    2490
    JPY 150,53
    0.85%
    Capitalização de mercadoJPY 630,9M
    VolumeJPY 0
    2492
    JPY 0,405392
    5.64%
    Capitalização de mercadoJPY 628,23M
    VolumeJPY 13,28M
    2493
    JPY 0,292561
    0%
    Capitalização de mercadoJPY 629,56M
    VolumeJPY 21,68M
    2489
    JPY 6,3
    2.56%
    Capitalização de mercadoJPY 626,95M
    VolumeJPY 50,07M

    Data provided by Coingecko API