Oobit (OBT) Valor real atual

Oobit logo
OBTOobit
JPY 1,68 -6.23%
Capitalização de mercado
JPY 590,58M
6.11%
Volume (24)
JPY 10 583 498
1.19%
Fornecimento em circulação
350 911 160 OBT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OBT

Oobit Preço hoje

Oobit Preço
JPY 1,68

Alteração de preço

JPY -0,11181821
6.23%
24h Baixo / 24h Alto
JPY 1,64 / JPY 1,82

Volume

JPY 10 583 498
1.19%
Volume / Limite de mercado
0,017920501
Dominio de mercado
0,00010124556%
Posição de mercado
#2560

Fornecimento de Oobit

Fornecimento em circulação
350 911 163,435 OBT
Fornecimento total
996 837 803,63 OBT
Fornecimento máximo
996 837 803,63 OBT

Oobit Capitalização de mercado

Capitalização de mercado
JPY 590 580 480
6.11%

Totalmente diluído
Limite de mercado

JPY 1 677 669 500
6.53%

Oobit Preço Ontem

Baixa / Alta de ontem
JPY 1,7924486 / JPY 1,8085597
Abertura / Fecho de Ontem
JPY 1,7924486 / JPY 1,8085597
A mudança de ontem
6.69%
Volume de ontem
JPY 10 765 432

Histórico do preço do Oobit

7 dias Baixa / 7 dias Alta
JPY 0,011048139 / JPY 0,012652466
30 dias Baixa / 30 dias Alta
JPY 1,7462782 / JPY 1,8574355
90 dias Baixa / 90 dias Alta
JPY 1,6922854 / JPY 1,8689358
52 Semana Baixa / 52 Semana Alta
JPY 1,6390416 / JPY 1,8689358
Máxima de todos os temposMezh. 11, 2022 (3 anos atrás)
JPY 57,32
97.06%
Baixa de todos os temposMeur. 23, 2023 (2 anos atrás)
JPY 1,004
67.83%

Data provided by Coingecko API

OBT para JPY

Oobit
OobitOBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBT Safely with 3Commas

Use a proven backtested strategy for OBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Oobit para Japanese yen Gráfico de Preço (OBT para JPY)

    OBTJPY de TradingView

    Oobit Trocas

    Instant crypto to crypto exchange coming soon!

    Oobit Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 1,756377
    JPY 0
    JPY 1,824815
    JPY 1,746278
    08/09/2025
    JPY 1,826799
    JPY 1,756377
    JPY 1,868936
    JPY 1,75886
    07/09/2025
    JPY 1,72853
    JPY 1,826799
    JPY 1,782057
    JPY 1,692285
    06/09/2025
    JPY 1,705711
    JPY 1,72853
    JPY 1,770374
    JPY 1,702943
    05/09/2025
    JPY 1,640141
    JPY 1,705711
    JPY 1,721573
    JPY 1,640141
    04/09/2025
    JPY 1,720348
    JPY 1,640141
    JPY 1,736883
    JPY 1,640258
    03/09/2025
    JPY 1,639042
    JPY 1,720348
    JPY 1,723285
    JPY 1,639042

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 57 minutoss e 53 segundoss

    Explore Our Other Products for OBT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 935
    2.17%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,69B
    2
    JPY 4 347,32
    0.78%
    Capitalização de mercadoJPY 524,74B
    VolumeJPY 33,89B
    3
    JPY 2,98
    1.09%
    Capitalização de mercadoJPY 177,62B
    VolumeJPY 4,32B
    5
    JPY 892,34
    1.14%
    Capitalização de mercadoJPY 124,28B
    VolumeJPY 1,72B
    6
    JPY 224,45
    3.44%
    Capitalização de mercadoJPY 121,6B
    VolumeJPY 9,6B
    9
    JPY 0,244584
    1.41%
    Capitalização de mercadoJPY 36,9B
    VolumeJPY 2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    2557
    JPY 1,21
    1.19%
    Capitalização de mercadoJPY 592,17M
    VolumeJPY 4,26M
    2558
    JPY 63,12
    2.36%
    Capitalização de mercadoJPY 591,59M
    VolumeJPY 270 297
    2559
    JPY 0,087228
    2.06%
    Capitalização de mercadoJPY 590,94M
    VolumeJPY 205,48M
    2561
    JPY 0,00548612
    0.91%
    Capitalização de mercadoJPY 590,28M
    VolumeJPY 37,74M
    2562
    JPY 147,37
    0.04%
    Capitalização de mercadoJPY 589,48M
    VolumeJPY 262,18M

    Data provided by Coingecko API