Oobit (OBT) Live Price

Oobit logo
OBTOobit
JPY 2.13+ 4.37%
Market Cap
JPY 747.4M
4.46%
Volume (24)
JPY 14,821,733
3.32%
Circulating Supply
350,911,160 OBT
Issue Date
-

Data provided by Coingecko API

OBT price Statistics

Oobit Price Today

Oobit Price
JPY 2.13

Price Change

JPY 0.089127
4.37%
24h Low / 24h High
JPY 1.89 / JPY 2.16

Trading Volume

JPY 14,821,733
3.32%
Volume / Market Cap
0.019831014
Market Dominance
0.00014628796%
Market Rank
#2109

Oobit Supply

Circulating Supply
350,911,163.435 OBT
Total Supply
996,837,865.63 OBT
Max Supply
996,837,865.63 OBT

Oobit Market Cap

Market Cap
JPY 747,401,660
4.46%

Fully Diluted
Market Cap

JPY 2,123,153,500
5.02%

Oobit Price Yesterday

Yesterday's Low / High
JPY 2.016594 / JPY 2.0395615
Yesterday's Open / Close
JPY 2.016594 / JPY 2.0395615
Yesterday's Change
5.03%
Yesterday's Volume
JPY 13,096,551

Oobit Price History

7d Low / 7d High
JPY 0.013552177 / JPY 0.016502028
30d Low / 30d High
JPY 1.9543854 / JPY 2.1064142
90d Low / 90d High
JPY 1.9543854 / JPY 2.339104
52 Week Low / 52 Week High
JPY 1.9543854 / JPY 2.3711119
All Time HighJun 11, 2022 (3 years ago)
JPY 57.32
96.24%
All Time LowMar 23, 2023 (2 years ago)
JPY 1.004
114.95%

Data provided by Coingecko API

OBT to JPY converter

Oobit
OobitOBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oobit Price Chart (OBT to JPY)

OBTJPY by TradingView

Oobit Exchanges

Instant crypto to crypto exchange coming soon!

Oobit Historical Price Data (JPY)

Date
6/9/2025
JPY 2.065782
JPY 0
JPY 2.070751
JPY 1.954385
6/8/2025
JPY 2.090865
JPY 2.065782
JPY 2.114316
JPY 2.019339
6/7/2025
JPY 2.160515
JPY 2.090865
JPY 2.160515
JPY 2.044844
6/6/2025
JPY 2.240132
JPY 2.160515
JPY 2.339104
JPY 2.142377
6/5/2025
JPY 2.264584
JPY 2.240132
JPY 2.371112
JPY 2.264584
6/4/2025
JPY 2.29844
JPY 2.264584
JPY 2.325199
JPY 2.192944
6/3/2025
JPY 2.141096
JPY 2.29844
JPY 2.329085
JPY 2.125227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 20 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,974
0.26%
Market CapJPY 2.19T
VolumeJPY 36.87B
2
JPY 2,817.14
5.98%
Market CapJPY 340.08B
VolumeJPY 38.75B
4
JPY 2.31
0.67%
Market CapJPY 135.84B
VolumeJPY 2.64B
5
JPY 672.19
0.64%
Market CapJPY 98.06B
VolumeJPY 936.16M
6
JPY 164.86
3.07%
Market CapJPY 86.51B
VolumeJPY 4.39B
8
JPY 0.196618
0.91%
Market CapJPY 29.4B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

2107
JPY 4.84
17.02%
Market CapJPY 741.01M
VolumeJPY 5.93M
2106
JPY 0.050621
0.51%
Market CapJPY 740.55M
VolumeJPY 1.19M
2108
JPY 0.24089
5.67%
Market CapJPY 737.33M
VolumeJPY 11.13M
2110
JPY 0.494625
4.10%
Market CapJPY 736.77M
VolumeJPY 56.16M
2105
JPY 0.737426
3.67%
Market CapJPY 736.4M
VolumeJPY 5.86M

Data provided by Coingecko API