Oobit (OBT) Live Price

Oobit logo
OBTOobit
JPY 6.15 -21.48%
Market Cap
JPY 1.69B
0%
Volume (24)
JPY 262,956,230
0.89%
Circulating Supply
274,906,300 OBT
Issue Date
-

Data provided by Coingecko API

OBT price Statistics

Oobit Price Today

Oobit Price
JPY 6.15

Price Change

JPY -1.6827221
21.48%
24h Low / 24h High
JPY 5.3 / JPY 9.15

Trading Volume

JPY 262,956,230
0.89%
Volume / Market Cap
0.15549516
Market Dominance
0.00033045565%
Market Rank
#1665

Oobit Supply

Circulating Supply
274,906,301.201 OBT
Total Supply
999,862,500 OBT
Max Supply
999,862,500 OBT

Oobit Market Cap

Market Cap
JPY 1,691,089,500

Fully Diluted
Market Cap

JPY 6,150,666,400
9.54%

Oobit Price Yesterday

Yesterday's Low / High
JPY 6.7464623 / JPY 6.8541227
Yesterday's Open / Close
JPY 6.7464623 / JPY 6.8541227
Yesterday's Change
9.56%
Yesterday's Volume
JPY 326,395,710

Oobit Price History

7d Low / 7d High
JPY 0.030782381 / JPY 0.056870866
30d Low / 30d High
JPY 5.3295073 / JPY 8.6593856
90d Low / 90d High
JPY 4.739239 / JPY 8.6593856
52 Week Low / 52 Week High
JPY 4.739239 / JPY 8.6593856
All Time HighJun 11, 2022 (2 years ago)
JPY 57.32
89.29%
All Time LowMar 23, 2023 (1 years ago)
JPY 1.004
511.83%

Data provided by Coingecko API

OBT to JPY converter

Oobit
OobitOBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oobit Price Chart (OBT to JPY)

OBTJPY by TradingView

Oobit Exchanges

Instant crypto to crypto exchange coming soon!

Oobit Historical Price Data (JPY)

Date
11/27/2024
JPY 8.258426
JPY 0
JPY 8.659386
JPY 5.329507
11/26/2024
JPY 5.043929
JPY 8.258426
JPY 8.593896
JPY 4.979968
11/25/2024
JPY 5.291414
JPY 5.043929
JPY 5.517701
JPY 4.739239
11/24/2024
JPY 5.880976
JPY 5.291414
JPY 6.007183
JPY 5.186199
11/23/2024
JPY 5.422538
JPY 5.880976
JPY 6.023339
JPY 5.341427
11/22/2024
JPY 5.311437
JPY 5.422538
JPY 5.745728
JPY 5.272886
11/21/2024
JPY 5.882965
JPY 5.311437
JPY 6.116692
JPY 4.93575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

14 hours, 39 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,289
2.17%
Market CapJPY 1.89T
VolumeJPY 82.67B
2
JPY 3,624.34
6.18%
Market CapJPY 436.48B
VolumeJPY 46.77B
4
JPY 237.83
2.17%
Market CapJPY 112.89B
VolumeJPY 6.79B
5
JPY 652.83
5.43%
Market CapJPY 95.16B
VolumeJPY 2.58B
6
JPY 1.46
2.63%
Market CapJPY 83.24B
VolumeJPY 7.99B
7
JPY 0.40467
3.35%
Market CapJPY 59.47B
VolumeJPY 8.15B

Data provided by Coingecko API

More Cryptocurrencies

1661
JPY 17.04
0.74%
Market CapJPY 1.7B
VolumeJPY 3.51M
1663
JPY 1.83
1.02%
Market CapJPY 1.7B
VolumeJPY 138.85M
1664
JPY 6.31
1.69%
Market CapJPY 1.69B
VolumeJPY 755
1666
JPY 3.54
7.46%
Market CapJPY 1.69B
VolumeJPY 2.69M
1667
JPY 153.52
0.70%
Market CapJPY 1.69B
VolumeJPY 75,784

Data provided by Coingecko API