Ooga Booga (OOGA) Valor real atual

Ooga Booga logo
OOGAOoga Booga
JPY 10,5+ 0.20%
Capitalização de mercado
JPY 199,96M
0.16%
Volume (24)
JPY 2 114 035
0.16%
Fornecimento em circulação
19 059 135 OOGA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OOGA

Ooga Booga Preço hoje

Ooga Booga Preço
JPY 10,5

Alteração de preço

JPY 0,02122629
0.20%
24h Baixo / 24h Alto
JPY 10,37 / JPY 10,81

Volume

JPY 2 114 035
0.16%
Volume / Limite de mercado
0,010572413
Dominio de mercado
0,000034279536%
Posição de mercado
#3789

Fornecimento de Ooga Booga

Fornecimento em circulação
19 059 134,846 OOGA
Fornecimento total
99 392 540,198 OOGA
Fornecimento máximo
100 000 000 OOGA

Ooga Booga Capitalização de mercado

Capitalização de mercado
JPY 199 957 660
0.16%

Totalmente diluído
Limite de mercado

JPY 1 042 770 300
1.67%

Ooga Booga Preço Ontem

Baixa / Alta de ontem
JPY 10,623797 / JPY 10,715919
Abertura / Fecho de Ontem
JPY 10,623797 / JPY 10,715919
A mudança de ontem
1.59%
Volume de ontem
JPY 3 158 873,9

Histórico do preço do Ooga Booga

7 dias Baixa / 7 dias Alta
JPY 0,065326815 / JPY 0,07552708
30 dias Baixa / 30 dias Alta
JPY 9,6357283 / JPY 10,784446
90 dias Baixa / 90 dias Alta
JPY 9,6357283 / JPY 10,784446
52 Semana Baixa / 52 Semana Alta
JPY 9,6357283 / JPY 11,109165
Máxima de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 48,04
78.16%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
JPY 3,25
222.36%

Data provided by Coingecko API

OOGA para JPY

Ooga Booga
Ooga BoogaOOGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OOGA Safely with 3Commas

Use a proven backtested strategy for OOGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ooga Booga para Japanese yen Gráfico de Preço (OOGA para JPY)

    OOGAJPY de TradingView

    Ooga Booga Trocas

    Instant crypto to crypto exchange coming soon!

    Ooga Booga Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 9,820427
    JPY 0
    JPY 10,784446
    JPY 9,820427
    09/09/2025
    JPY 9,755941
    JPY 9,820427
    JPY 10,069651
    JPY 9,635728
    08/09/2025
    JPY 9,858507
    JPY 9,755941
    JPY 10,017959
    JPY 9,745264
    07/09/2025
    JPY 9,842607
    JPY 9,858507
    JPY 9,94622
    JPY 9,748102
    06/09/2025
    JPY 9,9533
    JPY 9,842607
    JPY 10,285486
    JPY 9,782245
    05/09/2025
    JPY 9,942904
    JPY 9,9533
    JPY 11,109165
    JPY 9,811293
    04/09/2025
    JPY 10,304867
    JPY 9,942904
    JPY 10,317972
    JPY 9,7103

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 58 minutoss e 46 segundoss

    Explore Our Other Products for OOGA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 850
    2.20%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,17B
    2
    JPY 4 379,92
    1.45%
    Capitalização de mercadoJPY 528,68B
    VolumeJPY 34,76B
    3
    JPY 2,99
    1.08%
    Capitalização de mercadoJPY 178,34B
    VolumeJPY 4,19B
    5
    JPY 891,03
    1.10%
    Capitalização de mercadoJPY 124,03B
    VolumeJPY 1,72B
    6
    JPY 223,43
    1.95%
    Capitalização de mercadoJPY 121,18B
    VolumeJPY 9,25B
    9
    JPY 0,246582
    2.18%
    Capitalização de mercadoJPY 37,2B
    VolumeJPY 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    3785
    JPY 0,00576904
    1.93%
    Capitalização de mercadoJPY 200,68M
    VolumeJPY 3,24M
    3786
    JPY 0,00000048
    4.54%
    Capitalização de mercadoJPY 200,42M
    VolumeJPY 2M
    3787
    JPY 90,46
    1.23%
    Capitalização de mercadoJPY 200,12M
    VolumeJPY 15,09M
    3794
    JPY 0,201531
    1.81%
    Capitalização de mercadoJPY 199,67M
    VolumeJPY 11,35M
    3790
    JPY 5,88
    0%
    Capitalização de mercadoJPY 200,06M
    VolumeJPY 8 769

    Data provided by Coingecko API