Ooga Booga (OOGA) Valor real atual

Ooga Booga logo
OOGAOoga Booga
INR 5,89 -3.17%
Capitalização de mercado
INR 110,51M
2.68%
Volume (24)
INR 867 422
1.15%
Fornecimento em circulação
18 747 265 OOGA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OOGA

Ooga Booga Preço hoje

Ooga Booga Preço
INR 5,89

Alteração de preço

INR -0,19328736
3.17%
24h Baixo / 24h Alto
INR 5,76 / INR 6,09

Volume

INR 867 422
1.15%
Volume / Limite de mercado
0,0078495007
Dominio de mercado
0,000031961753%
Posição de mercado
#3821

Fornecimento de Ooga Booga

Fornecimento em circulação
18 747 265,431 OOGA
Fornecimento total
99 394 418,763 OOGA
Fornecimento máximo
100 000 000 OOGA

Ooga Booga Capitalização de mercado

Capitalização de mercado
INR 110 506 650
2.68%

Totalmente diluído
Limite de mercado

INR 585 885 130
0.42%

Ooga Booga Preço Ontem

Baixa / Alta de ontem
INR 5,852499 / INR 5,8869182
Abertura / Fecho de Ontem
INR 5,8869182 / INR 5,852499
A mudança de ontem
0.35%
Volume de ontem
INR 926 246,02

Histórico do preço do Ooga Booga

7 dias Baixa / 7 dias Alta
INR 0,065326815 / INR 0,096794804
30 dias Baixa / 30 dias Alta
INR 5,7607528 / INR 6,1995012
90 dias Baixa / 90 dias Alta
INR 5,7607528 / INR 7,2091775
52 Semana Baixa / 52 Semana Alta
INR 5,7607528 / INR 8,5341511
Máxima de todos os temposEbr. 22, 2025 (4 meses atrás)
INR 28,71
79.39%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
INR 1,92
207.37%

Data provided by Coingecko API

OOGA para INR

Ooga Booga
Ooga BoogaOOGA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OOGA Safely with 3Commas

Use a proven backtested strategy for OOGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ooga Booga para Indian Rupee Gráfico de Preço (OOGA para INR)

    OOGAINR de TradingView

    Ooga Booga Trocas

    Instant crypto to crypto exchange coming soon!

    Ooga Booga Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 6,133044
    INR 0
    INR 6,14143
    INR 5,760753
    03/09/2025
    INR 6,118178
    INR 6,133044
    INR 6,199501
    INR 6,015349
    02/09/2025
    INR 6,474622
    INR 6,118178
    INR 6,474622
    INR 5,971555
    01/09/2025
    INR 7,280966
    INR 6,474622
    INR 7,280966
    INR 6,439981
    31/08/2025
    INR 7,783272
    INR 7,280966
    INR 7,922383
    INR 7,267276
    30/08/2025
    INR 8,106702
    INR 7,783272
    INR 8,534151
    INR 8,037767
    29/08/2025
    INR 8,081573
    INR 8,106702
    INR 8,384323
    INR 7,869965

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 53 minutoss e 35 segundoss

    Explore Our Other Products for OOGA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 346
    0.16%
    Capitalização de mercadoINR 2,22T
    VolumeINR 38,09B
    2
    INR 4 327,59
    1.53%
    Capitalização de mercadoINR 522,52B
    VolumeINR 28,52B
    4
    INR 2,81
    1.44%
    Capitalização de mercadoINR 166,93B
    VolumeINR 4,56B
    5
    INR 845,75
    0.26%
    Capitalização de mercadoINR 117,73B
    VolumeINR 872,83M
    6
    INR 203,52
    2.26%
    Capitalização de mercadoINR 110,12B
    VolumeINR 4,89B
    9
    INR 0,214205
    1.09%
    Capitalização de mercadoINR 32,3B
    VolumeINR 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    3819
    INR 0,654812
    0.20%
    Capitalização de mercadoINR 110,75M
    VolumeINR 51,72M
    3820
    INR 0,00000175
    2.30%
    Capitalização de mercadoINR 110,69M
    VolumeINR 49 230
    Capitalização de mercadoINR 110,67M
    VolumeINR 1,35M
    3816
    INR 0,110611
    24.85%
    Capitalização de mercadoINR 110,61M
    VolumeINR 1,18M
    3824
    INR 5,89
    3.17%
    Capitalização de mercadoINR 110,54M
    VolumeINR 867 422

    Data provided by Coingecko API