Opaium (OPAIUM) Valor actual

Opaium logo
OPAIUMOpaium
JPY 0,148278 -7.29%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 65.750.415
0.50%
Suministro circulante
0 OPAIUM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OPAIUM

Precio de hoy de Opaium

Precio de Opaium
JPY 0,148278

Cambio de precio en

JPY -0,01165954
7.29%
Mínimo/máximo en 24 h
JPY 0,146295 / JPY 0,176243

Volumen de trading en

JPY 65.750.415
0.50%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Opaium

Suministro circulante
0 OPAIUM
Suministro total
999.994.148,47 OPAIUM
Suministro máximo
999.994.148,47 OPAIUM

Capitalización de mercado de Opaium

Capitalización de mercado
completamente diluida

JPY 147.994.470
2.07%

Precio de ayer de Opaium

Mínimo/máximo de ayer
JPY 0,15098668 / JPY 0,15126436
Apertura/cierre de ayer
JPY 0,15126436 / JPY 0,15098668
Cambio de ayer
1.88%
Volumen de ayer
JPY 53.014.083

Historial de precios de Opaium

Mínimo/máximo en 7 días
JPY 0,00096060524 / JPY 0,001527016
Mínimo/máximo en 30 días
JPY 0,15057808 / JPY 0,16717916
Mínimo/máximo en 90 días
JPY 0,14375223 / JPY 0,1702757
Mínimo/máximo en 52 semanas
JPY 0,14202861 / JPY 0,22544063
Máximo históricoene 7, 2025 (7 months ago)
JPY 4,82
96.94%
All Time Lowabr 18, 2025 (4 months ago)
JPY 0,00940409
1469.97%

Data provided by Coingecko API

Conversor de OPAIUM a JPY

Opaium
OpaiumOPAIUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPAIUM Safely with 3Commas

Use a proven backtested strategy for OPAIUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Opaium a Japanese yen en tiempo real (OPAIUM a JPY)

    OPAIUMJPY by TradingView

    Opaium Intercambios

    Instant crypto to crypto exchange coming soon!

    Opaium Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 0,157894
    JPY 0
    JPY 0,167179
    JPY 0,150578
    23/8/2025
    JPY 0,165708
    JPY 0,157894
    JPY 0,170276
    JPY 0,15587
    22/8/2025
    JPY 0,156127
    JPY 0,165708
    JPY 0,164713
    JPY 0,143752
    21/8/2025
    JPY 0,205318
    JPY 0,156127
    JPY 0,205318
    JPY 0,156037
    20/8/2025
    JPY 0,212091
    JPY 0,205318
    JPY 0,225441
    JPY 0,196448
    19/8/2025
    JPY 0,197282
    JPY 0,212091
    JPY 0,222556
    JPY 0,197282
    18/8/2025
    JPY 0,153229
    JPY 0,197282
    JPY 0,21502
    JPY 0,142029

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 34 minutes and 51 seconds

    Explore Our Other Products for OPAIUM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.336
    2.96%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 51,85B
    2
    JPY 4609,99
    2.89%
    Capitalización de MercadoJPY 556,13B
    VolumenJPY 49,81B
    3
    JPY 2,95
    2.20%
    Capitalización de MercadoJPY 175,32B
    VolumenJPY 6,77B
    5
    JPY 855,79
    0.64%
    Capitalización de MercadoJPY 119,17B
    VolumenJPY 2,07B
    6
    JPY 197,64
    3.38%
    Capitalización de MercadoJPY 106,78B
    VolumenJPY 13,08B
    10
    JPY 0,219271
    4.66%
    Capitalización de MercadoJPY 33B
    VolumenJPY 3,57B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.721.981
    0.77%
    Capitalización de MercadoJPY 332,92T
    VolumenJPY 4,66T
    2
    JPY 630.310
    0.98%
    Capitalización de MercadoJPY 76,13T
    VolumenJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalización de MercadoJPY 25,27T
    VolumenJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalización de MercadoJPY 24,79T
    VolumenJPY 11,56T
    5
    JPY 125.102
    2.95%
    Capitalización de MercadoJPY 17,43T
    VolumenJPY 262,66B

    Data provided by Coingecko API