OPEN Ticketing Ecosystem (OPN) Valor real atual

OPEN Ticketing Ecosystem logo
OPNOPEN Ticketing Ecosystem
BRL 0,00154+ 0.52%
Capitalização de mercado
BRL 35,31M
0.53%
Volume (24)
BRL 97 561
3.57%
Fornecimento em circulação
22 926 928 000 OPN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OPN

OPEN Ticketing Ecosystem Preço hoje

OPEN Ticketing Ecosystem Preço
BRL 0,00154023

Alteração de preço

BRL 0,00000804
0.52%
24h Baixo / 24h Alto
BRL 0,00152509 / BRL 0,00155269

Volume

BRL 97 561
3.57%
Volume / Limite de mercado
0,0027627653
Dominio de mercado
0,00016315191%
Posição de mercado
#2139

Fornecimento de OPEN Ticketing Ecosystem

Fornecimento em circulação
22 926 928 000 OPN
Fornecimento total
22 926 928 000 OPN
Fornecimento máximo
22 926 928 000 OPN

OPEN Ticketing Ecosystem Capitalização de mercado

Capitalização de mercado
BRL 35 312 808
0.53%

Totalmente diluído
Limite de mercado

BRL 35 312 808
0.24%

OPEN Ticketing Ecosystem Preço Ontem

Baixa / Alta de ontem
BRL 0,0015360435 / BRL 0,0015369132
Abertura / Fecho de Ontem
BRL 0,0015360435 / BRL 0,0015369132
A mudança de ontem
0.24%
Volume de ontem
BRL 102 272,97

Histórico do preço do OPEN Ticketing Ecosystem

7 dias Baixa / 7 dias Alta
BRL 0,00024772835 / BRL 0,00030212089
30 dias Baixa / 30 dias Alta
BRL 0,0015167535 / BRL 0,0016310614
90 dias Baixa / 90 dias Alta
BRL 0,0014756302 / BRL 0,0016421781
52 Semana Baixa / 52 Semana Alta
BRL 0,0013429725 / BRL 0,0016421781
Máxima de todos os temposEbr. 2, 2024 (1 anos atrás)
BRL 0,02794701
94.49%
Baixa de todos os temposMezh. 26, 2025 (2 meses atrás)
BRL 0,00035411
334.87%

Data provided by Coingecko API

OPN para BRL

OPEN Ticketing Ecosystem
OPEN Ticketing EcosystemOPN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPN Safely with 3Commas

Use a proven backtested strategy for OPN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OPEN Ticketing Ecosystem para Brazilian Real Gráfico de Preço (OPN para BRL)

    OPNBRL de TradingView

    OPEN Ticketing Ecosystem Trocas

    Instant crypto to crypto exchange coming soon!

    OPEN Ticketing Ecosystem Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,001565
    BRL 0
    BRL 0,001567
    BRL 0,001529
    27/08/2025
    BRL 0,001636
    BRL 0,001565
    BRL 0,001636
    BRL 0,001514
    26/08/2025
    BRL 0,00149
    BRL 0,001636
    BRL 0,001642
    BRL 0,001476
    25/08/2025
    BRL 0,001567
    BRL 0,00149
    BRL 0,001567
    BRL 0,001498
    24/08/2025
    BRL 0,001418
    BRL 0,001567
    BRL 0,001576
    BRL 0,001366
    23/08/2025
    BRL 0,001455
    BRL 0,001418
    BRL 0,001455
    BRL 0,001343
    22/08/2025
    BRL 0,001347
    BRL 0,001455
    BRL 0,001483
    BRL 0,001347

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 31 minutoss e 2 segundoss

    Explore Our Other Products for OPN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 672
    0.46%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 35,05B
    2
    BRL 4 491,44
    1.38%
    Capitalização de mercadoBRL 541,94B
    VolumeBRL 28,68B
    3
    BRL 2,93
    1.87%
    Capitalização de mercadoBRL 174,47B
    VolumeBRL 5,88B
    5
    BRL 871,86
    0.80%
    Capitalização de mercadoBRL 121,36B
    VolumeBRL 1,57B
    6
    BRL 217,48
    4.24%
    Capitalização de mercadoBRL 117,36B
    VolumeBRL 13,2B
    9
    BRL 0,22
    0.21%
    Capitalização de mercadoBRL 33,5B
    VolumeBRL 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    2122
    BRL 0,04
    94.48%
    Capitalização de mercadoBRL 35,37M
    VolumeBRL 10,71M
    2138
    BRL 18,98
    1.79%
    Capitalização de mercadoBRL 35,36M
    VolumeBRL 2,45M
    2142
    BRL 0,73
    0.06%
    Capitalização de mercadoBRL 35,34M
    VolumeBRL 6,16M
    2140
    BRL 0,53
    2.94%
    Capitalização de mercadoBRL 35,31M
    VolumeBRL 712 147
    Capitalização de mercadoBRL 35,3M
    VolumeBRL 24 711

    Data provided by Coingecko API