OPEN Ticketing Ecosystem (OPN) Valor actual

OPEN Ticketing Ecosystem logo
OPNOPEN Ticketing Ecosystem
BRL 0,001365 -0.72%
Capitalización de Mercado
BRL 31,3M
0.69%
Volumen (24)
BRL 84.550
2.96%
Suministro circulante
22.926.928.000 OPN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OPN

Precio de hoy de OPEN Ticketing Ecosystem

Precio de OPEN Ticketing Ecosystem
BRL 0,00136522

Cambio de precio en

BRL -0,0000099666533
0.72%
Mínimo/máximo en 24 h
BRL 0,00134444 / BRL 0,00137519

Volumen de trading en

BRL 84.550
2.96%
Volumen/capitalización de mercado
0,002701121
Dominancia en el mercado
0,00014542695%
Rango en el mercado
#2203

Suministro de OPEN Ticketing Ecosystem

Suministro circulante
22.926.928.000 OPN
Suministro total
22.926.928.000 OPN
Suministro máximo
22.926.928.000 OPN

Capitalización de mercado de OPEN Ticketing Ecosystem

Capitalización de Mercado
BRL 31.301.819
0.69%

Capitalización de mercado
completamente diluida

BRL 31.301.819
0.43%

Precio de ayer de OPEN Ticketing Ecosystem

Mínimo/máximo de ayer
BRL 0,0013507728 / BRL 0,0013680762
Apertura/cierre de ayer
BRL 0,0013507728 / BRL 0,0013680762
Cambio de ayer
0.43%
Volumen de ayer
BRL 130.375,96

Historial de precios de OPEN Ticketing Ecosystem

Mínimo/máximo en 7 días
BRL 0,00022022138 / BRL 0,00028411769
Mínimo/máximo en 30 días
BRL 0,0012174726 / BRL 0,0013771543
Mínimo/máximo en 90 días
BRL 0,0012111735 / BRL 0,0015454863
Mínimo/máximo en 52 semanas
BRL 0,0012111735 / BRL 0,0015454863
Máximo históricoabr 2, 2024 (1 years ago)
BRL 0,02794701
95.11%
All Time Lowjun 26, 2025 (1 months ago)
BRL 0,00035411
285.85%

Data provided by Coingecko API

Conversor de OPN a BRL

OPEN Ticketing Ecosystem
OPEN Ticketing EcosystemOPN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPN Safely with 3Commas

Use a proven backtested strategy for OPN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OPEN Ticketing Ecosystem a Brazilian Real en tiempo real (OPN a BRL)

    OPNBRL by TradingView

    OPEN Ticketing Ecosystem Intercambios

    Instant crypto to crypto exchange coming soon!

    OPEN Ticketing Ecosystem Histórico de Precios (BRL)

    Fecha
    21/8/2025
    BRL 0,00128
    BRL 0
    BRL 0,001377
    BRL 0,00128
    20/8/2025
    BRL 0,001241
    BRL 0,00128
    BRL 0,001282
    BRL 0,001211
    19/8/2025
    BRL 0,001315
    BRL 0,001241
    BRL 0,001423
    BRL 0,001246
    18/8/2025
    BRL 0,001322
    BRL 0,001315
    BRL 0,001545
    BRL 0,001287
    17/8/2025
    BRL 0,001346
    BRL 0,001322
    BRL 0,001396
    BRL 0,001253
    16/8/2025
    BRL 0,001315
    BRL 0,001346
    BRL 0,001347
    BRL 0,001315
    15/8/2025
    BRL 0,00138
    BRL 0,001315
    BRL 0,001386
    BRL 0,001323

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 46 minutes and 17 seconds

    Explore Our Other Products for OPN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.358
    0.99%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 33B
    2
    BRL 4283,03
    0.38%
    Capitalización de MercadoBRL 517,51B
    VolumenBRL 28,86B
    3
    BRL 2,83
    2.69%
    Capitalización de MercadoBRL 168,09B
    VolumenBRL 4,75B
    5
    BRL 846,09
    0.75%
    Capitalización de MercadoBRL 117,92B
    VolumenBRL 1,43B
    6
    BRL 180,68
    2.19%
    Capitalización de MercadoBRL 97,64B
    VolumenBRL 4,58B
    10
    BRL 0,21
    2.58%
    Capitalización de MercadoBRL 32,16B
    VolumenBRL 2B

    Data provided by Coingecko API

    Más Criptomonedas

    2200
    BRL 0,1
    4.94%
    Capitalización de MercadoBRL 31,38M
    VolumenBRL 327.447
    2202
    Capitalización de MercadoBRL 31,35M
    VolumenBRL 1,45M
    2204
    BRL 0,03
    5.06%
    Capitalización de MercadoBRL 31,31M
    VolumenBRL 6,43M
    2201
    BRL 0,02
    6.58%
    Capitalización de MercadoBRL 31,28M
    VolumenBRL 2,21M
    2206
    BRL 0,32
    4.35%
    Capitalización de MercadoBRL 31,26M
    VolumenBRL 5,22M

    Data provided by Coingecko API