OPEN Ticketing Ecosystem (OPN) Valor real atual

OPEN Ticketing Ecosystem logo
OPNOPEN Ticketing Ecosystem
JPY 0,035556 -2.95%
Capitalização de mercado
JPY 815,22M
2.95%
Volume (24)
JPY 3 742 030
0.57%
Fornecimento em circulação
22 926 928 000 OPN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OPN

OPEN Ticketing Ecosystem Preço hoje

OPEN Ticketing Ecosystem Preço
JPY 0,03555598

Alteração de preço

JPY -0,0010810816
2.95%
24h Baixo / 24h Alto
JPY 0,03504603 / JPY 0,03669945

Volume

JPY 3 742 030
0.57%
Volume / Limite de mercado
0,0045901886
Dominio de mercado
0,00013460713%
Posição de mercado
#2254

Fornecimento de OPEN Ticketing Ecosystem

Fornecimento em circulação
22 926 928 000 OPN
Fornecimento total
22 926 928 000 OPN
Fornecimento máximo
22 926 928 000 OPN

OPEN Ticketing Ecosystem Capitalização de mercado

Capitalização de mercado
JPY 815 223 590
2.95%

Totalmente diluído
Limite de mercado

JPY 815 223 590
1.45%

OPEN Ticketing Ecosystem Preço Ontem

Baixa / Alta de ontem
JPY 0,036034919 / JPY 0,036129988
Abertura / Fecho de Ontem
JPY 0,036129988 / JPY 0,036034919
A mudança de ontem
1.46%
Volume de ontem
JPY 5 335 848,4

Histórico do preço do OPEN Ticketing Ecosystem

7 dias Baixa / 7 dias Alta
JPY 0,00023192717 / JPY 0,00027029503
30 dias Baixa / 30 dias Alta
JPY 0,034115316 / JPY 0,038027979
90 dias Baixa / 90 dias Alta
JPY 0,034115316 / JPY 0,038350863
52 Semana Baixa / 52 Semana Alta
JPY 0,034115316 / JPY 0,0398441
Máxima de todos os temposEbr. 2, 2024 (1 anos atrás)
JPY 0,83902
95.76%
Baixa de todos os temposMezh. 26, 2025 (1 meses atrás)
JPY 0,00928448
282.98%

Data provided by Coingecko API

OPN para JPY

OPEN Ticketing Ecosystem
OPEN Ticketing EcosystemOPN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPN Safely with 3Commas

Use a proven backtested strategy for OPN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OPEN Ticketing Ecosystem para Japanese yen Gráfico de Preço (OPN para JPY)

    OPNJPY de TradingView

    OPEN Ticketing Ecosystem Trocas

    Instant crypto to crypto exchange coming soon!

    OPEN Ticketing Ecosystem Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,036656
    JPY 0
    JPY 0,038028
    JPY 0,034115
    16/08/2025
    JPY 0,035821
    JPY 0,036656
    JPY 0,036678
    JPY 0,035821
    15/08/2025
    JPY 0,037678
    JPY 0,035821
    JPY 0,037705
    JPY 0,036024
    14/08/2025
    JPY 0,038879
    JPY 0,037678
    JPY 0,038879
    JPY 0,03721
    13/08/2025
    JPY 0,037416
    JPY 0,038879
    JPY 0,039844
    JPY 0,037031
    12/08/2025
    JPY 0,038811
    JPY 0,037416
    JPY 0,038811
    JPY 0,0369
    11/08/2025
    JPY 0,038252
    JPY 0,038811
    JPY 0,038654
    JPY 0,036975

    Data provided by Coingecko API

    Explore Our Other Products for OPN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 187
    2.61%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 37,35B
    2
    JPY 4 285,81
    5.61%
    Capitalização de mercadoJPY 517,39B
    VolumeJPY 38,64B
    3
    JPY 2,97
    5.11%
    Capitalização de mercadoJPY 176,06B
    VolumeJPY 6,25B
    5
    JPY 832,28
    3.32%
    Capitalização de mercadoJPY 115,85B
    VolumeJPY 1,49B
    6
    JPY 181,08
    5.80%
    Capitalização de mercadoJPY 97,79B
    VolumeJPY 5,66B
    9
    JPY 0,222155
    4.72%
    Capitalização de mercadoJPY 33,44B
    VolumeJPY 2,96B

    Data provided by Coingecko API

    Mais criptomoedas

    2253
    JPY 1 633,4
    9.13%
    Capitalização de mercadoJPY 818,17M
    VolumeJPY 4,11M
    2246
    JPY 5,27
    5.70%
    Capitalização de mercadoJPY 818,03M
    VolumeJPY 6,96M
    2252
    JPY 723,92
    14.43%
    Capitalização de mercadoJPY 817,54M
    VolumeJPY 47,44M
    2255
    JPY 0,097979
    1.57%
    Capitalização de mercadoJPY 813,77M
    VolumeJPY 215,48M
    2256
    JPY 15,86
    9.67%
    Capitalização de mercadoJPY 810,82M
    VolumeJPY 2,78M

    Data provided by Coingecko API