OPEN Ticketing Ecosystem (OPN) Valor real atual

OPEN Ticketing Ecosystem logo
OPNOPEN Ticketing Ecosystem
JPY 0,041119 -3.03%
Capitalização de mercado
JPY 942,63M
3.00%
Volume (24)
JPY 2 844 763
0.20%
Fornecimento em circulação
22 926 928 000 OPN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OPN

OPEN Ticketing Ecosystem Preço hoje

OPEN Ticketing Ecosystem Preço
JPY 0,04111866

Alteração de preço

JPY -0,0012848448
3.03%
24h Baixo / 24h Alto
JPY 0,0410624 / JPY 0,04280958

Volume

JPY 2 844 763
0.20%
Volume / Limite de mercado
0,0030179032
Dominio de mercado
0,00015711629%
Posição de mercado
#2183

Fornecimento de OPEN Ticketing Ecosystem

Fornecimento em circulação
22 926 928 000 OPN
Fornecimento total
22 926 928 000 OPN
Fornecimento máximo
22 926 928 000 OPN

OPEN Ticketing Ecosystem Capitalização de mercado

Capitalização de mercado
JPY 942 628 980
3.00%

Totalmente diluído
Limite de mercado

JPY 942 628 980
1.80%

OPEN Ticketing Ecosystem Preço Ontem

Baixa / Alta de ontem
JPY 0,041859324 / JPY 0,041873229
Abertura / Fecho de Ontem
JPY 0,041873229 / JPY 0,041859324
A mudança de ontem
1.79%
Volume de ontem
JPY 2 853 434,4

Histórico do preço do OPEN Ticketing Ecosystem

7 dias Baixa / 7 dias Alta
JPY 0,00024213033 / JPY 0,0002894448
30 dias Baixa / 30 dias Alta
JPY 0,038059797 / JPY 0,042650912
90 dias Baixa / 90 dias Alta
JPY 0,035761864 / JPY 0,042650912
52 Semana Baixa / 52 Semana Alta
JPY 0,035761864 / JPY 0,042650912
Máxima de todos os temposEbr. 2, 2024 (1 anos atrás)
JPY 0,83902
95.10%
Baixa de todos os temposMezh. 26, 2025 (2 meses atrás)
JPY 0,00928448
342.76%

Data provided by Coingecko API

OPN para JPY

OPEN Ticketing Ecosystem
OPEN Ticketing EcosystemOPN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPN Safely with 3Commas

Use a proven backtested strategy for OPN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OPEN Ticketing Ecosystem para Japanese yen Gráfico de Preço (OPN para JPY)

    OPNJPY de TradingView

    OPEN Ticketing Ecosystem Trocas

    Instant crypto to crypto exchange coming soon!

    OPEN Ticketing Ecosystem Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,041261
    JPY 0
    JPY 0,042651
    JPY 0,041049
    09/09/2025
    JPY 0,036993
    JPY 0,041261
    JPY 0,041282
    JPY 0,036352
    08/09/2025
    JPY 0,038085
    JPY 0,036993
    JPY 0,038085
    JPY 0,035762
    07/09/2025
    JPY 0,039541
    JPY 0,038085
    JPY 0,039541
    JPY 0,036845
    06/09/2025
    JPY 0,039551
    JPY 0,039541
    JPY 0,039565
    JPY 0,039495
    05/09/2025
    JPY 0,039693
    JPY 0,039551
    JPY 0,039742
    JPY 0,039406
    04/09/2025
    JPY 0,040103
    JPY 0,039693
    JPY 0,040234
    JPY 0,038912

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 15 minutoss e 56 segundoss

    Explore Our Other Products for OPN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 593
    0.93%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 44,94B
    2
    JPY 4 438,35
    1.87%
    Capitalização de mercadoJPY 535,54B
    VolumeJPY 35,3B
    3
    JPY 3,01
    0.22%
    Capitalização de mercadoJPY 179,11B
    VolumeJPY 4,85B
    5
    JPY 896,92
    0.04%
    Capitalização de mercadoJPY 124,76B
    VolumeJPY 1,36B
    6
    JPY 227,57
    2.32%
    Capitalização de mercadoJPY 123,36B
    VolumeJPY 9,68B
    9
    JPY 0,250602
    1.95%
    Capitalização de mercadoJPY 37,73B
    VolumeJPY 3,61B

    Data provided by Coingecko API

    Mais criptomoedas

    2179
    Capitalização de mercadoJPY 944,4M
    VolumeJPY 57,52M
    2181
    JPY 6,57
    77.18%
    Capitalização de mercadoJPY 943,39M
    VolumeJPY 2,82M
    2182
    JPY 94,85
    1.62%
    Capitalização de mercadoJPY 948,52M
    VolumeJPY 157
    2185
    Capitalização de mercadoJPY 939,09M
    VolumeJPY 400
    2186
    JPY 0,81929
    43.94%
    Capitalização de mercadoJPY 938,85M
    VolumeJPY 17 781

    Data provided by Coingecko API