OpenEden OpenDollar (USDO) Live Price

OpenEden OpenDollar logo
USDOOpenEden OpenDollar
BTC 0.000009+ 1.59%
Market Cap
BTC 2,524
1.59%
Volume (24)
BTC 0
0.13%
Circulating Supply
280,751,630 USDO
Issue Date
-

Data provided by Coingecko API

USDO price Statistics

OpenEden OpenDollar Price Today

OpenEden OpenDollar Price
BTC 0.00000899

Price Change

BTC <0.000001
1.59%
24h Low / 24h High
BTC 0.0000088 / BTC 0.00000907

Trading Volume

BTC 0.02524552
0.13%
Volume / Market Cap
0.000010002187
Market Dominance
0.0071553213%
Market Rank
#265

OpenEden OpenDollar Supply

Circulating Supply
280,751,630.996 USDO
Total Supply
280,756,742.426 USDO
Max Supply
0 USDO

OpenEden OpenDollar Market Cap

Market Cap
BTC 2,524
1.59%

Fully Diluted
Market Cap

BTC 2,524
0.03%

OpenEden OpenDollar Price Yesterday

Yesterday's Low / High
BTC 0.0000089815572 / BTC 0.0000089933403
Yesterday's Open / Close
BTC 0.0000089815572 / BTC 0.0000089933403
Yesterday's Change
0.03%
Yesterday's Volume
BTC 0.062939725

OpenEden OpenDollar Price History

7d Low / 7d High
BTC 0.9944048 / BTC 1.0043696
30d Low / 30d High
BTC 0.0000087962291 / BTC 0.0000090706645
90d Low / 90d High
BTC 0.0000087962291 / BTC 0.0000091635413
52 Week Low / 52 Week High
BTC 0.0000087962291 / BTC 0.0000092986453
All Time HighApr 21, 2025 (4 months ago)
BTC 0.00003395
73.53%
All Time LowAug 14, 2025 (23 days ago)
BTC 0.00000806
11.51%

Data provided by Coingecko API

USDO to BTC converter

OpenEden OpenDollar
OpenEden OpenDollarUSDO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDO Safely with 3Commas

Use a proven backtested strategy for USDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OpenEden OpenDollar Price Chart (USDO to BTC)

    USDOBTC by TradingView

    OpenEden OpenDollar Exchanges

    Instant crypto to crypto exchange coming soon!

    OpenEden OpenDollar Historical Price Data (BTC)

    Date
    9/5/2025
    BTC 0.000009
    BTC 0
    BTC 0.000009
    BTC 0.000009
    9/4/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    9/3/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    9/2/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    9/1/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/31/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    8/30/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 23 minutes and 34 seconds

    Explore Our Other Products for USDO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,802
    1.69%
    Market CapBTC 2.21T
    VolumeBTC 43.36B
    2
    BTC 4,299.09
    3.33%
    Market CapBTC 518.94B
    VolumeBTC 27.98B
    4
    BTC 2.81
    2.16%
    Market CapBTC 167.31B
    VolumeBTC 5.15B
    5
    BTC 863.25
    1.20%
    Market CapBTC 120.23B
    VolumeBTC 1.2B
    6
    BTC 202.67
    2.31%
    Market CapBTC 109.71B
    VolumeBTC 5.96B
    9
    BTC 0.214055
    1.86%
    Market CapBTC 32.29B
    VolumeBTC 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    262
    BTC 0.00002542
    2.12%
    Market CapBTC 2,543
    VolumeBTC 0
    263
    BTC 0.00003091
    1.92%
    Market CapBTC 2,535
    VolumeBTC 86
    264
    BTC 0.00000555
    1.29%
    Market CapBTC 2,525
    VolumeBTC 1
    266
    BTC 0.00014757
    0.10%
    Market CapBTC 2,513
    VolumeBTC 20
    267
    BTC 0.00000003
    0.34%
    Market CapBTC 2,500
    VolumeBTC 49

    Data provided by Coingecko API