OpenEden TBILL (TBILL) Valor real atual

OpenEden TBILL logo
TBILLOpenEden TBILL
JPY 164,64 0.00%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 TBILL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TBILL

OpenEden TBILL Preço hoje

OpenEden TBILL Preço
JPY 164,64

Alteração de preço

JPY <0.000001
24h Baixo / 24h Alto
JPY 164,37 / JPY 164,64
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de OpenEden TBILL

Fornecimento em circulação
0 TBILL
Fornecimento total
0 TBILL
Fornecimento máximo
0 TBILL

OpenEden TBILL Capitalização de mercado

Totalmente diluído
Limite de mercado

--

OpenEden TBILL Preço Ontem

Baixa / Alta de ontem
JPY 164,63888 / JPY 164,63888
Abertura / Fecho de Ontem
JPY 164,63888 / JPY 164,63888

Histórico do preço do OpenEden TBILL

7 dias Baixa / 7 dias Alta
JPY 1,1161456 / JPY 1,1169381
30 dias Baixa / 30 dias Alta
JPY 164,10694 / JPY 165,97571
90 dias Baixa / 90 dias Alta
JPY 164,10694 / JPY 166,21591
52 Semana Baixa / 52 Semana Alta
JPY 163,87231 / JPY 166,21591
Máxima de todos os temposGen. 10, 2025 (7 meses atrás)
JPY 172,63
4.63%
Baixa de todos os temposKzu. 28, 2023 (1 anos atrás)
JPY 145,15
13.43%

Data provided by Coingecko API

TBILL para JPY

OpenEden TBILL
OpenEden TBILLTBILL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TBILL Safely with 3Commas

Use a proven backtested strategy for TBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OpenEden TBILL para Japanese yen Gráfico de Preço (TBILL para JPY)

    TBILLJPY de TradingView

    OpenEden TBILL Trocas

    Instant crypto to crypto exchange coming soon!

    OpenEden TBILL Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 165,667798
    JPY 0
    JPY 165,667798
    JPY 164,106936
    04/09/2025
    JPY 165,20247
    JPY 165,667798
    JPY 166,035329
    JPY 165,158807
    03/09/2025
    JPY 165,85223
    JPY 165,20247
    JPY 166,215906
    JPY 165,174226
    02/09/2025
    JPY 164,163254
    JPY 165,85223
    JPY 166,150997
    JPY 164,163254
    01/09/2025
    JPY 164,277101
    JPY 164,163254
    JPY 164,414409
    JPY 163,872312
    31/08/2025
    JPY 164,11247
    JPY 164,277101
    JPY 164,179439
    JPY 164,073405
    30/08/2025
    JPY 164,134716
    JPY 164,11247
    JPY 164,134716
    JPY 164,11247

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 32 minutoss e 15 segundoss

    Explore Our Other Products for TBILL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 220
    0.48%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,41B
    2
    JPY 4 281,63
    0.74%
    Capitalização de mercadoJPY 516,84B
    VolumeJPY 14,68B
    4
    JPY 2,81
    0.48%
    Capitalização de mercadoJPY 167,42B
    VolumeJPY 1,82B
    5
    JPY 860,76
    1.21%
    Capitalização de mercadoJPY 119,79B
    VolumeJPY 956,67M
    6
    JPY 200,77
    1.62%
    Capitalização de mercadoJPY 108,56B
    VolumeJPY 3,05B
    9
    JPY 0,216938
    0.79%
    Capitalização de mercadoJPY 32,69B
    VolumeJPY 1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API