OpenEden TBILL (TBILL) Live Price

OpenEden TBILL logo
TBILLOpenEden TBILL
JPY 172.16+ 0.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 TBILL
Issue Date
-

Data provided by Coingecko API

TBILL price Statistics

OpenEden TBILL Price Today

OpenEden TBILL Price
JPY 172.16

Price Change

JPY 0.63158
0.37%
24h Low / 24h High
JPY 170.26 / JPY 172.28
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenEden TBILL Supply

Circulating Supply
0 TBILL
Total Supply
0 TBILL
Max Supply
0 TBILL

OpenEden TBILL Market Cap

Fully Diluted
Market Cap

--

OpenEden TBILL Price Yesterday

Yesterday's Low / High
JPY 171.42126 / JPY 171.43268
Yesterday's Open / Close
JPY 171.42126 / JPY 171.43268
Yesterday's Change
0.43%

OpenEden TBILL Price History

7d Low / 7d High
JPY 1.0870503 / JPY 1.0876259
30d Low / 30d High
JPY 170.56788 / JPY 171.67093
90d Low / 90d High
JPY 170.56788 / JPY 171.67093
52 Week Low / 52 Week High
JPY 169.75214 / JPY 171.67093
All Time HighJan 7, 2025 (0 days ago)
JPY 172.28
0.08%
All Time LowDec 28, 2023 (1 years ago)
JPY 145.15
18.59%

Data provided by Coingecko API

TBILL to JPY converter

OpenEden TBILL
OpenEden TBILLTBILL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenEden TBILL Price Chart (TBILL to JPY)

TBILLJPY by TradingView

OpenEden TBILL Exchanges

Instant crypto to crypto exchange coming soon!

OpenEden TBILL Historical Price Data (JPY)

Date
1/6/2025
JPY 171.217311
JPY 0
JPY 171.670929
JPY 170.56788
1/5/2025
JPY 170.953056
JPY 171.217311
JPY 171.012887
JPY 170.904179
1/4/2025
JPY 170.953043
JPY 170.953056
JPY 170.963918
JPY 170.953043
1/3/2025
JPY 171.303302
JPY 170.953043
JPY 171.303302
JPY 170.802421
1/2/2025
JPY 171.016382
JPY 171.303302
JPY 171.405678
JPY 170.289964
1/1/2025
JPY 171.055896
JPY 171.016382
JPY 171.11476
JPY 170.965291
12/31/2024
JPY 170.635621
JPY 171.055896
JPY 171.21803
JPY 169.752143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 19 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,884
2.93%
Market CapJPY 2.02T
VolumeJPY 47.27B
2
JPY 3,690.52
0.33%
Market CapJPY 444.66B
VolumeJPY 22.07B
3
JPY 2.4
1.01%
Market CapJPY 138.02B
VolumeJPY 3.81B
5
JPY 728.16
1.74%
Market CapJPY 106.23B
VolumeJPY 1.21B
6
JPY 217.28
0.65%
Market CapJPY 105.07B
VolumeJPY 4.12B
7
JPY 0.392883
1.20%
Market CapJPY 57.94B
VolumeJPY 3.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API