OpenEden TBILL (TBILL) Live Price

OpenEden TBILL logo
TBILLOpenEden TBILL
JPY 166.23 -0.67%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 TBILL
Issue Date
-

Data provided by Coingecko API

TBILL price Statistics

OpenEden TBILL Price Today

OpenEden TBILL Price
JPY 166.23

Price Change

JPY -1.12688
0.67%
24h Low / 24h High
JPY 165.77 / JPY 167.41
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenEden TBILL Supply

Circulating Supply
0 TBILL
Total Supply
0 TBILL
Max Supply
0 TBILL

OpenEden TBILL Market Cap

Fully Diluted
Market Cap

--

OpenEden TBILL Price Yesterday

Yesterday's Low / High
JPY 166.47382 / JPY 166.5472
Yesterday's Open / Close
JPY 166.47382 / JPY 166.5472
Yesterday's Change
0.17%

OpenEden TBILL Price History

7d Low / 7d High
JPY 1.0904314 / JPY 1.0911129
30d Low / 30d High
JPY 166.20395 / JPY 168.79724
90d Low / 90d High
JPY 166.20395 / JPY 169.90031
52 Week Low / 52 Week High
JPY 166.20395 / JPY 169.90031
All Time HighJan 10, 2025 (26 days ago)
JPY 172.63
3.77%
All Time LowDec 28, 2023 (1 years ago)
JPY 145.15
14.45%

Data provided by Coingecko API

TBILL to JPY converter

OpenEden TBILL
OpenEden TBILLTBILL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenEden TBILL Price Chart (TBILL to JPY)

TBILLJPY by TradingView

OpenEden TBILL Exchanges

Instant crypto to crypto exchange coming soon!

OpenEden TBILL Historical Price Data (JPY)

Date
2/5/2025
JPY 168.477846
JPY 0
JPY 168.477846
JPY 166.20395
2/4/2025
JPY 168.967343
JPY 168.477846
JPY 169.579497
JPY 168.29695
2/3/2025
JPY 169.528515
JPY 168.967343
JPY 169.900309
JPY 168.473258
2/2/2025
JPY 169.292712
JPY 169.528515
JPY 169.754782
JPY 168.976989
2/1/2025
JPY 169.303657
JPY 169.292712
JPY 169.303657
JPY 169.292712
1/31/2025
JPY 168.244303
JPY 169.303657
JPY 169.303657
JPY 168.011238
1/30/2025
JPY 169.104775
JPY 168.244303
JPY 169.104775
JPY 167.937891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 59 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,667
0.44%
Market CapJPY 1.94T
VolumeJPY 46.26B
2
JPY 2,823.36
3.47%
Market CapJPY 340.37B
VolumeJPY 31.98B
4
JPY 2.44
2.81%
Market CapJPY 140.69B
VolumeJPY 6.41B
5
JPY 201.39
1.90%
Market CapJPY 98.1B
VolumeJPY 4.36B
6
JPY 577.86
0.30%
Market CapJPY 84.32B
VolumeJPY 721.31M
8
JPY 0.261338
1.15%
Market CapJPY 38.67B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API