OpenXSwap (OPENX) Valor real atual

OpenXSwap logo
OPENXOpenXSwap
$0,040479 -2.49%
Capitalização de mercado
$0
0%
Volume (24)
$746
3.26%
Fornecimento em circulação
0 OPENX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OPENX

OpenXSwap Preço hoje

OpenXSwap Preço
$0,04047867

Alteração de preço

$-0,0010351009
2.49%
24h Baixo / 24h Alto
$0,04035227 / $0,04208484

Volume

$746,16
3.26%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de OpenXSwap

Fornecimento em circulação
0 OPENX
Fornecimento total
16 621 649,519 OPENX
Fornecimento máximo
0 OPENX

OpenXSwap Capitalização de mercado

Totalmente diluído
Limite de mercado

$676 889
1.76%

OpenXSwap Preço Ontem

Baixa / Alta de ontem
$0,041255305 / $0,041646386
Abertura / Fecho de Ontem
$0,041255305 / $0,041646386
A mudança de ontem
2.35%
Volume de ontem
$838,09538

Histórico do preço do OpenXSwap

7 dias Baixa / 7 dias Alta
$0,040407264 / $0,043972908
30 dias Baixa / 30 dias Alta
$0,041000078 / $0,042181297
90 dias Baixa / 90 dias Alta
$0,040431405 / $0,043183922
52 Semana Baixa / 52 Semana Alta
$0,040431405 / $0,045178462
Máxima de todos os temposCʼhwe. 25, 2023 (2 anos atrás)
$0,184023
77.87%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$0,01518991
168.06%

Data provided by Coingecko API

OPENX para USD

OpenXSwap
OpenXSwapOPENX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPENX Safely with 3Commas

Use a proven backtested strategy for OPENX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OpenXSwap para US Dollar Gráfico de Preço (OPENX para USD)

    OPENXUSD de TradingView

    OpenXSwap Trocas

    Instant crypto to crypto exchange coming soon!

    OpenXSwap Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,041535
    $0
    $0,042181
    $0,041255
    30/08/2025
    $0,041177
    $0,041535
    $0,041856
    $0,040648
    29/08/2025
    $0,04287
    $0,041177
    $0,04287
    $0,040431
    28/08/2025
    $0,042192
    $0,04287
    $0,043184
    $0,041676
    27/08/2025
    $0,042629
    $0,042192
    $0,04296
    $0,041972
    26/08/2025
    $0,040464
    $0,042629
    $0,042766
    $0,040464
    25/08/2025
    $0,045155
    $0,040464
    $0,045178
    $0,040759

    Data provided by Coingecko API

    Datos en Vivo de Precios OPENX

    El precio actual de OPENX es de $ 0,040479 por OPENX/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 746 USD. El precio de OPENX a USD es actualizado en tiempo real. En las últimas 24 horas el valor de OpenXSwap ha bajado un -2.49%. Tiene una circulación de suministro de $ 0 de OPENX.

    El gráfico de precio de OpenXSwap en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de OPENX precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 18 minutoss e 54 segundoss

    Explore Our Other Products for OPENX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $107 974
    0.56%
    Capitalização de mercado$2,15T
    Volume$30,22B
    2
    $4 399,31
    1.04%
    Capitalização de mercado$531,31B
    Volume$23,68B
    4
    $2,73
    3.41%
    Capitalização de mercado$162,54B
    Volume$4,87B
    5
    $853,14
    0.74%
    Capitalização de mercado$118,59B
    Volume$963,75M
    6
    $198,84
    2.34%
    Capitalização de mercado$107,53B
    Volume$5,96B
    10
    $0,21
    3.08%
    Capitalização de mercado$31,8B
    Volume$1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API