OpenZK Network (OZK) Valor real atual

OpenZK Network logo
OZKOpenZK Network
BRL 0,001618 -0.27%
Capitalização de mercado
BRL 4,94M
0.27%
Volume (24)
BRL 347 012
0.67%
Fornecimento em circulação
3 050 975 100 OZK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OZK

OpenZK Network Preço hoje

OpenZK Network Preço
BRL 0,00161806

Alteração de preço

BRL -0,0000044582342
0.27%
24h Baixo / 24h Alto
BRL 0,00161141 / BRL 0,00162719

Volume

BRL 347 012
0.67%
Volume / Limite de mercado
0,070292101
Dominio de mercado
0,000022981439%
Posição de mercado
#4269

Fornecimento de OpenZK Network

Fornecimento em circulação
3 050 975 092,926 OZK
Fornecimento total
15 000 000 000 OZK
Fornecimento máximo
15 000 000 000 OZK

OpenZK Network Capitalização de mercado

Capitalização de mercado
BRL 4 936 714
0.27%

Totalmente diluído
Limite de mercado

BRL 24 271 160
0.05%

OpenZK Network Preço Ontem

Baixa / Alta de ontem
BRL 0,0016175662 / BRL 0,0016200684
Abertura / Fecho de Ontem
BRL 0,0016175662 / BRL 0,0016200684
A mudança de ontem
0.05%
Volume de ontem
BRL 351 936,41

Histórico do preço do OpenZK Network

7 dias Baixa / 7 dias Alta
BRL 0,00029777232 / BRL 0,00034590325
30 dias Baixa / 30 dias Alta
BRL 0,0016121542 / BRL 0,0016271889
90 dias Baixa / 90 dias Alta
BRL 0,0016121542 / BRL 0,0018899462
52 Semana Baixa / 52 Semana Alta
BRL 0,0016121542 / BRL 0,0018899462
Máxima de todos os temposEbr. 25, 2025 (4 meses atrás)
BRL 0,0178049
90.92%
Baixa de todos os temposMezh. 24, 2025 (2 meses atrás)
BRL 0,00128836
25.48%

Data provided by Coingecko API

OZK para BRL

OpenZK Network
OpenZK NetworkOZK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OZK Safely with 3Commas

Use a proven backtested strategy for OZK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OpenZK Network para Brazilian Real Gráfico de Preço (OZK para BRL)

    OZKBRL de TradingView

    OpenZK Network Trocas

    Instant crypto to crypto exchange coming soon!

    OpenZK Network Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 0,001624
    BRL 0
    BRL 0,001627
    BRL 0,001612
    06/09/2025
    BRL 0,001813
    BRL 0,001624
    BRL 0,001816
    BRL 0,001617
    05/09/2025
    BRL 0,001847
    BRL 0,001813
    BRL 0,001847
    BRL 0,001708
    04/09/2025
    BRL 0,001851
    BRL 0,001847
    BRL 0,00189
    BRL 0,001836
    03/09/2025
    BRL 0,001849
    BRL 0,001851
    BRL 0,001855
    BRL 0,001789
    02/09/2025
    BRL 0,001835
    BRL 0,001849
    BRL 0,001849
    BRL 0,00183
    01/09/2025
    BRL 0,001877
    BRL 0,001835
    BRL 0,001877
    BRL 0,001731

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 19 minutoss e 11 segundoss

    Explore Our Other Products for OZK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 030
    0.72%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 22,39B
    2
    BRL 4 307,71
    0.80%
    Capitalização de mercadoBRL 520,49B
    VolumeBRL 14,86B
    3
    BRL 2,88
    2.24%
    Capitalização de mercadoBRL 171,38B
    VolumeBRL 3,75B
    5
    BRL 881,37
    2.27%
    Capitalização de mercadoBRL 122,7B
    VolumeBRL 936,93M
    6
    BRL 206,6
    2.97%
    Capitalização de mercadoBRL 111,93B
    VolumeBRL 4,29B
    9
    BRL 0,23
    5.36%
    Capitalização de mercadoBRL 34,3B
    VolumeBRL 1,87B

    Data provided by Coingecko API

    Mais criptomoedas

    4266
    BRL 0,00494036
    3.80%
    Capitalização de mercadoBRL 4,95M
    VolumeBRL 21 408
    4267
    BRL 0,00081193
    26.59%
    Capitalização de mercadoBRL 4,95M
    VolumeBRL 15 939
    4268
    BRL 0,03
    0%
    Capitalização de mercadoBRL 4,95M
    VolumeBRL 48
    4270
    BRL 0,00492955
    4.97%
    Capitalização de mercadoBRL 4,93M
    VolumeBRL 3 283
    4271
    Capitalização de mercadoBRL 4,93M
    VolumeBRL 43

    Data provided by Coingecko API