OpenZK Network (OZK) Valor real atual

OpenZK Network logo
OZKOpenZK Network
BRL 0,001691 -23.63%
Capitalização de mercado
BRL 5,31M
21.38%
Volume (24)
BRL 29 615
0.19%
Fornecimento em circulação
3 049 425 000 OZK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OZK

OpenZK Network Preço hoje

OpenZK Network Preço
BRL 0,00169143

Alteração de preço

BRL -0,0005232085
23.63%
24h Baixo / 24h Alto
BRL 0,00142924 / BRL 0,00221936

Volume

BRL 29 615
0.19%
Volume / Limite de mercado
0,0055780921
Dominio de mercado
0,000023777959%
Posição de mercado
#4184

Fornecimento de OpenZK Network

Fornecimento em circulação
3 049 425 010,639 OZK
Fornecimento total
15 000 000 000 OZK
Fornecimento máximo
15 000 000 000 OZK

OpenZK Network Capitalização de mercado

Capitalização de mercado
BRL 5 309 163
21.38%

Totalmente diluído
Limite de mercado

BRL 26 115 562
2.50%

OpenZK Network Preço Ontem

Baixa / Alta de ontem
BRL 0,0016969897 / BRL 0,0017001653
Abertura / Fecho de Ontem
BRL 0,0016969897 / BRL 0,0017001653
A mudança de ontem
0.42%
Volume de ontem
BRL 504 651,46

Histórico do preço do OpenZK Network

7 dias Baixa / 7 dias Alta
BRL 0,00026461128 / BRL 0,00050546053
30 dias Baixa / 30 dias Alta
BRL 0,0014292449 / BRL 0,0025777249
90 dias Baixa / 90 dias Alta
BRL 0,0014292449 / BRL 0,0027287287
52 Semana Baixa / 52 Semana Alta
BRL 0,0014292449 / BRL 0,0027287287
Máxima de todos os temposEbr. 25, 2025 (3 meses atrás)
BRL 0,0178049
90.23%
Baixa de todos os temposMezh. 24, 2025 (1 meses atrás)
BRL 0,00128836
34.96%

Data provided by Coingecko API

OZK para BRL

OpenZK Network
OpenZK NetworkOZK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OZK Safely with 3Commas

Use a proven backtested strategy for OZK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OpenZK Network para Brazilian Real Gráfico de Preço (OZK para BRL)

    OZKBRL de TradingView

    OpenZK Network Trocas

    Instant crypto to crypto exchange coming soon!

    OpenZK Network Dados Históricos de Preços (BRL)

    Data
    16/08/2025
    BRL 0,002578
    BRL 0
    BRL 0,002578
    BRL 0,001429
    15/08/2025
    BRL 0,00259
    BRL 0,002578
    BRL 0,002597
    BRL 0,002571
    14/08/2025
    BRL 0,002648
    BRL 0,00259
    BRL 0,002652
    BRL 0,002596
    13/08/2025
    BRL 0,002693
    BRL 0,002648
    BRL 0,002729
    BRL 0,00265
    12/08/2025
    BRL 0,002647
    BRL 0,002693
    BRL 0,002695
    BRL 0,002554
    11/08/2025
    BRL 0,002318
    BRL 0,002647
    BRL 0,00271
    BRL 0,002318
    10/08/2025
    BRL 0,002448
    BRL 0,002318
    BRL 0,002621
    BRL 0,002292

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 31 minutoss e 0 segundoss

    Explore Our Other Products for OZK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 118 144
    0.51%
    Capitalização de mercadoBRL 2,35T
    VolumeBRL 21,22B
    2
    BRL 4 480,45
    1.11%
    Capitalização de mercadoBRL 540,63B
    VolumeBRL 22,32B
    3
    BRL 3,13
    0.89%
    Capitalização de mercadoBRL 185,78B
    VolumeBRL 3,68B
    5
    BRL 850,58
    2.11%
    Capitalização de mercadoBRL 118,49B
    VolumeBRL 1,18B
    6
    BRL 192,9
    3.22%
    Capitalização de mercadoBRL 104,12B
    VolumeBRL 4,29B
    9
    BRL 0,23
    1.30%
    Capitalização de mercadoBRL 35,25B
    VolumeBRL 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    4180
    BRL 0,01
    1.10%
    Capitalização de mercadoBRL 5,33M
    VolumeBRL 34 479
    4181
    BRL 0,01
    0.54%
    Capitalização de mercadoBRL 5,32M
    VolumeBRL 2,22M
    4182
    BRL 0,05
    14.13%
    Capitalização de mercadoBRL 5,31M
    VolumeBRL 7,46M
    4186
    BRL 0,01
    3.18%
    Capitalização de mercadoBRL 5,31M
    VolumeBRL 174
    4187
    BRL 0,42
    0.92%
    Capitalização de mercadoBRL 5,31M
    VolumeBRL 255 616

    Data provided by Coingecko API