OpenZK Network (OZK) Live Price

OpenZK Network logo
OZKOpenZK Network
BRL 0.004254 -8.57%
Market Cap
BRL 12.84M
8.38%
Volume (24)
BRL 1,057,556
1.18%
Circulating Supply
3,017,962,400 OZK
Issue Date
-

Data provided by Coingecko API

OZK price Statistics

OpenZK Network Price Today

OpenZK Network Price
BRL 0.00425414

Price Change

BRL -0.00039898185
8.57%
24h Low / 24h High
BRL 0.0041891 / BRL 0.00467667

Trading Volume

BRL 1,057,556
1.18%
Volume / Market Cap
0.082337594
Market Dominance
0.000067130504%
Market Rank
#2771

OpenZK Network Supply

Circulating Supply
3,017,962,396.481 OZK
Total Supply
15,000,000,000 OZK
Max Supply
15,000,000,000 OZK

OpenZK Network Market Cap

Market Cap
BRL 12,844,145
8.38%

Fully Diluted
Market Cap

BRL 63,838,493
4.12%

OpenZK Network Price Yesterday

Yesterday's Low / High
BRL 0.0043734584 / BRL 0.0045044224
Yesterday's Open / Close
BRL 0.0043734584 / BRL 0.0045044224
Yesterday's Change
4.16%
Yesterday's Volume
BRL 1,311,370.5

OpenZK Network Price History

7d Low / 7d High
BRL 0.00070467505 / BRL 0.0012877304
30d Low / 30d High
BRL 0.0043734584 / BRL 0.0053845526
90d Low / 90d High
BRL 0.00398555 / BRL 0.0056604915
52 Week Low / 52 Week High
BRL 0.00398555 / BRL 0.0075725809
All Time HighApr 25, 2025 (21 days ago)
BRL 0.0178049
76.34%
All Time LowMay 14, 2025 (2 days ago)
BRL 0.00385001
9.42%

Data provided by Coingecko API

OZK to BRL converter

OpenZK Network
OpenZK NetworkOZK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenZK Network Price Chart (OZK to BRL)

OZKBRL by TradingView

OpenZK Network Exchanges

Instant crypto to crypto exchange coming soon!

OpenZK Network Historical Price Data (BRL)

Date
5/16/2025
BRL 0.005011
BRL 0
BRL 0.005011
BRL 0.004373
5/15/2025
BRL 0.005418
BRL 0.005011
BRL 0.005418
BRL 0.004308
5/14/2025
BRL 0.005413
BRL 0.005418
BRL 0.005413
BRL 0.003986
5/13/2025
BRL 0.005462
BRL 0.005413
BRL 0.006323
BRL 0.005177
5/12/2025
BRL 0.00677
BRL 0.005462
BRL 0.006879
BRL 0.004004
5/11/2025
BRL 0.006602
BRL 0.00677
BRL 0.007105
BRL 0.005642
5/10/2025
BRL 0.006912
BRL 0.006602
BRL 0.007573
BRL 0.006582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

9 hours, 6 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,037
0.61%
Market CapBRL 2.05T
VolumeBRL 21.88B
2
BRL 2,476.11
4.32%
Market CapBRL 298.88B
VolumeBRL 19.18B
4
BRL 2.34
3.40%
Market CapBRL 137.17B
VolumeBRL 2.76B
5
BRL 641.74
1.65%
Market CapBRL 93.57B
VolumeBRL 624.32M
6
BRL 167.46
2.79%
Market CapBRL 87.03B
VolumeBRL 3.91B
8
BRL 0.22
4.92%
Market CapBRL 32.16B
VolumeBRL 1.61B

Data provided by Coingecko API

More Cryptocurrencies

2756
BRL 0.05
0.90%
Market CapBRL 12.88M
VolumeBRL 191,755
2759
BRL 0.00436427
5.62%
Market CapBRL 12.87M
VolumeBRL 1,735
2760
BRL 0.01
0.32%
Market CapBRL 12.86M
VolumeBRL 74,646
2763
BRL 0.00072014
9.10%
Market CapBRL 12.84M
VolumeBRL 28,714
2768
BRL 0.01
4.73%
Market CapBRL 12.82M
VolumeBRL 20,764

Data provided by Coingecko API