OpenZK Network (OZK) Live Price

OpenZK Network logo
OZKOpenZK Network
BRL 0.001979+ 18.73%
Market Cap
BRL 6M
18.73%
Volume (24)
BRL 528,125
5.82%
Circulating Supply
3,033,497,900 OZK
Issue Date
-

Data provided by Coingecko API

OZK price Statistics

OpenZK Network Price Today

OpenZK Network Price
BRL 0.00197896

Price Change

BRL 0.00031218
18.73%
24h Low / 24h High
BRL 0.00128836 / BRL 0.00205076

Trading Volume

BRL 528,125
5.82%
Volume / Market Cap
0.087972683
Market Dominance
0.00003186391%
Market Rank
#3559

OpenZK Network Supply

Circulating Supply
3,033,497,874.142 OZK
Total Supply
15,000,000,000 OZK
Max Supply
15,000,000,000 OZK

OpenZK Network Market Cap

Market Cap
BRL 6,003,284
18.73%

Fully Diluted
Market Cap

BRL 29,684,957
12.98%

OpenZK Network Price Yesterday

Yesterday's Low / High
BRL 0.0017255133 / BRL 0.0017776563
Yesterday's Open / Close
BRL 0.0017255133 / BRL 0.0017776563
Yesterday's Change
12.98%
Yesterday's Volume
BRL 443,016.74

OpenZK Network Price History

7d Low / 7d High
BRL 0.00023522981 / BRL 0.00034680679
30d Low / 30d High
BRL 0.0012939051 / BRL 0.0017877383
90d Low / 90d High
BRL 0.0012939051 / BRL 0.001914096
52 Week Low / 52 Week High
BRL 0.0012939051 / BRL 0.001914096
All Time HighApr 25, 2025 (2 months ago)
BRL 0.0178049
88.87%
All Time LowJun 24, 2025 (0 days ago)
BRL 0.00128836
53.75%

Data provided by Coingecko API

OZK to BRL converter

OpenZK Network
OpenZK NetworkOZK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenZK Network Price Chart (OZK to BRL)

OZKBRL by TradingView

OpenZK Network Exchanges

Instant crypto to crypto exchange coming soon!

OpenZK Network Historical Price Data (BRL)

Date
6/24/2025
BRL 0.001729
BRL 0
BRL 0.001788
BRL 0.001294
6/23/2025
BRL 0.001571
BRL 0.001729
BRL 0.001914
BRL 0.001506
6/22/2025
BRL 0.001458
BRL 0.001571
BRL 0.001575
BRL 0.001378
6/21/2025
BRL 0.001494
BRL 0.001458
BRL 0.001501
BRL 0.001445
6/20/2025
BRL 0.001656
BRL 0.001494
BRL 0.001663
BRL 0.001495
6/19/2025
BRL 0.001683
BRL 0.001656
BRL 0.001684
BRL 0.001647
6/18/2025
BRL 0.001687
BRL 0.001683
BRL 0.001694
BRL 0.001683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 20 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,268
1.24%
Market CapBRL 2.11T
VolumeBRL 30.56B
2
BRL 2,443.01
1.86%
Market CapBRL 294.99B
VolumeBRL 18.33B
4
BRL 2.18
1.20%
Market CapBRL 128.45B
VolumeBRL 2.86B
5
BRL 646.03
1.03%
Market CapBRL 94.24B
VolumeBRL 814.48M
6
BRL 145.42
1.54%
Market CapBRL 77.26B
VolumeBRL 4.23B
9
BRL 0.17
1.26%
Market CapBRL 24.75B
VolumeBRL 1.18B

Data provided by Coingecko API

More Cryptocurrencies

3557
BRL 0.01
7.43%
Market CapBRL 6.05M
VolumeBRL 4.36M
3558
BRL 0.15
0.09%
Market CapBRL 6.03M
VolumeBRL 4.62M
3560
BRL 0.01
8.39%
Market CapBRL 6.01M
VolumeBRL 157,374
3561
BRL 0.01
2.19%
Market CapBRL 5.99M
VolumeBRL 229,829
3569
Market CapBRL 5.99M
VolumeBRL 74,963

Data provided by Coingecko API