OpenZK Network (OZK) Valor real atual

OpenZK Network logo
OZKOpenZK Network
JPY 0,044623 -3.81%
Capitalização de mercado
JPY 136,08M
3.80%
Volume (24)
JPY 9 073 044
0.03%
Fornecimento em circulação
3 049 425 000 OZK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OZK

OpenZK Network Preço hoje

OpenZK Network Preço
JPY 0,04462266

Alteração de preço

JPY -0,001766477
3.81%
24h Baixo / 24h Alto
JPY 0,04342751 / JPY 0,04748204

Volume

JPY 9 073 044
0.03%
Volume / Limite de mercado
0,066674104
Dominio de mercado
0,000023252889%
Posição de mercado
#4252

Fornecimento de OpenZK Network

Fornecimento em circulação
3 049 425 010,639 OZK
Fornecimento total
15 000 000 000 OZK
Fornecimento máximo
15 000 000 000 OZK

OpenZK Network Capitalização de mercado

Capitalização de mercado
JPY 136 080 480
3.80%

Totalmente diluído
Limite de mercado

JPY 669 374 440
3.85%

OpenZK Network Preço Ontem

Baixa / Alta de ontem
JPY 0,046389146 / JPY 0,046436799
Abertura / Fecho de Ontem
JPY 0,046436799 / JPY 0,046389146
A mudança de ontem
3.86%
Volume de ontem
JPY 9 691 076,7

Histórico do preço do OpenZK Network

7 dias Baixa / 7 dias Alta
JPY 0,00026461128 / JPY 0,00050546053
30 dias Baixa / 30 dias Alta
JPY 0,038922983 / JPY 0,049324742
90 dias Baixa / 90 dias Alta
JPY 0,038922983 / JPY 0,072014464
52 Semana Baixa / 52 Semana Alta
JPY 0,038922983 / JPY 0,074504882
Máxima de todos os temposEbr. 25, 2025 (3 meses atrás)
JPY 0,449654
90.07%
Baixa de todos os temposMezh. 24, 2025 (1 meses atrás)
JPY 0,03398296
31.44%

Data provided by Coingecko API

OZK para JPY

OpenZK Network
OpenZK NetworkOZK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OZK Safely with 3Commas

Use a proven backtested strategy for OZK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OpenZK Network para Japanese yen Gráfico de Preço (OZK para JPY)

    OZKJPY de TradingView

    OpenZK Network Trocas

    Instant crypto to crypto exchange coming soon!

    OpenZK Network Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,046549
    JPY 0
    JPY 0,049325
    JPY 0,046051
    16/08/2025
    JPY 0,0702
    JPY 0,046549
    JPY 0,0702
    JPY 0,038923
    15/08/2025
    JPY 0,070731
    JPY 0,0702
    JPY 0,070731
    JPY 0,07001
    14/08/2025
    JPY 0,072255
    JPY 0,070731
    JPY 0,072255
    JPY 0,070909
    13/08/2025
    JPY 0,073658
    JPY 0,072255
    JPY 0,074505
    JPY 0,0723
    12/08/2025
    JPY 0,072071
    JPY 0,073658
    JPY 0,073753
    JPY 0,069831
    11/08/2025
    JPY 0,06296
    JPY 0,072071
    JPY 0,073768
    JPY 0,06296

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 54 minutoss e 46 segundoss

    Explore Our Other Products for OZK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 880
    0.77%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 46,78B
    2
    JPY 4 370,24
    2.45%
    Capitalização de mercadoJPY 526,63B
    VolumeJPY 39,2B
    3
    JPY 3,09
    0.51%
    Capitalização de mercadoJPY 183,25B
    VolumeJPY 7,3B
    5
    JPY 847,82
    0.74%
    Capitalização de mercadoJPY 117,89B
    VolumeJPY 1,68B
    6
    JPY 183,96
    3.93%
    Capitalização de mercadoJPY 99,3B
    VolumeJPY 6,34B
    9
    JPY 0,225027
    3.73%
    Capitalização de mercadoJPY 33,85B
    VolumeJPY 3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    4249
    JPY 0,0136107
    0%
    Capitalização de mercadoJPY 136,11M
    VolumeJPY 14 848
    4250
    JPY 0,0136029
    4.95%
    Capitalização de mercadoJPY 136,28M
    VolumeJPY 1,39M
    4251
    JPY 20,72
    0.89%
    Capitalização de mercadoJPY 136,15M
    VolumeJPY 68 148
    4253
    JPY 0,568639
    0%
    Capitalização de mercadoJPY 133,65M
    VolumeJPY 44,48M
    4254
    JPY 0,01742074
    2.41%
    Capitalização de mercadoJPY 135,81M
    VolumeJPY 2,01M

    Data provided by Coingecko API