Orbler (ORBR) Valor real atual

Orbler logo
ORBROrbler
JPY 15,05 -0.40%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 4 003 060
5.97%
Fornecimento em circulação
0 ORBR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ORBR

Orbler Preço hoje

Orbler Preço
JPY 15,05

Alteração de preço

JPY -0,060724411
0.40%
24h Baixo / 24h Alto
JPY 14,96 / JPY 15,12

Volume

JPY 4 003 060
5.97%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Orbler

Fornecimento em circulação
0 ORBR
Fornecimento total
2 000 000 000 ORBR
Fornecimento máximo
0 ORBR

Orbler Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 30 082 106 000
0.06%

Orbler Preço Ontem

Baixa / Alta de ontem
JPY 15,048671 / JPY 15,051713
Abertura / Fecho de Ontem
JPY 15,048671 / JPY 15,051713
Volume de ontem
JPY 4 102 080,4

Histórico do preço do Orbler

7 dias Baixa / 7 dias Alta
JPY 0,10051457 / JPY 0,10486903
30 dias Baixa / 30 dias Alta
JPY 15,020267 / JPY 15,134122
90 dias Baixa / 90 dias Alta
JPY 14,834333 / JPY 15,233044
52 Semana Baixa / 52 Semana Alta
JPY 14,834333 / JPY 15,470418
Máxima de todos os temposEbr. 9, 2022 (3 anos atrás)
JPY 5 583,59
99.73%
Baixa de todos os temposEbr. 22, 2025 (3 meses atrás)
JPY 7,33
105.24%

Data provided by Coingecko API

ORBR para JPY

Orbler
OrblerORBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORBR Safely with 3Commas

Use a proven backtested strategy for ORBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Orbler para Japanese yen Gráfico de Preço (ORBR para JPY)

    ORBRJPY de TradingView

    Orbler Trocas

    Instant crypto to crypto exchange coming soon!

    Orbler Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 15,079667
    JPY 0
    JPY 15,121387
    JPY 15,020267
    16/08/2025
    JPY 15,127497
    JPY 15,079667
    JPY 15,156274
    JPY 14,834333
    15/08/2025
    JPY 15,21779
    JPY 15,127497
    JPY 15,233044
    JPY 14,862321
    14/08/2025
    JPY 15,198096
    JPY 15,21779
    JPY 15,198096
    JPY 14,970363
    13/08/2025
    JPY 15,105926
    JPY 15,198096
    JPY 15,303885
    JPY 14,923866
    12/08/2025
    JPY 15,372808
    JPY 15,105926
    JPY 15,470418
    JPY 14,875345
    11/08/2025
    JPY 15,215427
    JPY 15,372808
    JPY 15,461272
    JPY 15,211438

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 48 minutoss e 36 segundoss

    Explore Our Other Products for ORBR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 706
    2.10%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 30,43B
    2
    JPY 4 348,44
    2.96%
    Capitalização de mercadoJPY 524,29B
    VolumeJPY 34,36B
    3
    JPY 3
    4.21%
    Capitalização de mercadoJPY 178,25B
    VolumeJPY 4,5B
    5
    JPY 838,47
    1.20%
    Capitalização de mercadoJPY 116,73B
    VolumeJPY 1,36B
    6
    JPY 183,35
    5.16%
    Capitalização de mercadoJPY 98,89B
    VolumeJPY 5,02B
    9
    JPY 0,226223
    3.94%
    Capitalização de mercadoJPY 34,03B
    VolumeJPY 2,47B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API