Orbler (ORBR) Valor real atual

Orbler logo
ORBROrbler
JPY 13,92+ 0.67%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 354 259
0.65%
Fornecimento em circulação
0 ORBR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ORBR

Orbler Preço hoje

Orbler Preço
JPY 13,92

Alteração de preço

JPY 0,092718
0.67%
24h Baixo / 24h Alto
JPY 13,82 / JPY 14,21

Volume

JPY 2 354 259
0.65%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Orbler

Fornecimento em circulação
0 ORBR
Fornecimento total
2 000 000 000 ORBR
Fornecimento máximo
0 ORBR

Orbler Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 27 833 040 000
1.10%

Orbler Preço Ontem

Baixa / Alta de ontem
JPY 14,068241 / JPY 14,07448
Abertura / Fecho de Ontem
JPY 14,068241 / JPY 14,07448
A mudança de ontem
1.08%
Volume de ontem
JPY 2 569 523,3

Histórico do preço do Orbler

7 dias Baixa / 7 dias Alta
JPY 0,093085965 / JPY 0,099112239
30 dias Baixa / 30 dias Alta
JPY 13,813327 / JPY 14,687591
90 dias Baixa / 90 dias Alta
JPY 13,813327 / JPY 14,687591
52 Semana Baixa / 52 Semana Alta
JPY 13,755338 / JPY 14,687591
Máxima de todos os temposEbr. 9, 2022 (3 anos atrás)
JPY 5 583,59
99.75%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 7,33
90.02%

Data provided by Coingecko API

ORBR para JPY

Orbler
OrblerORBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORBR Safely with 3Commas

Use a proven backtested strategy for ORBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Orbler para Japanese yen Gráfico de Preço (ORBR para JPY)

    ORBRJPY de TradingView

    Orbler Trocas

    Instant crypto to crypto exchange coming soon!

    Orbler Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 14,476235
    JPY 0
    JPY 14,687591
    JPY 13,813327
    07/09/2025
    JPY 14,119521
    JPY 14,476235
    JPY 14,475855
    JPY 14,113896
    06/09/2025
    JPY 14,199476
    JPY 14,119521
    JPY 14,243018
    JPY 14,114472
    05/09/2025
    JPY 14,152481
    JPY 14,199476
    JPY 14,320499
    JPY 14,144197
    04/09/2025
    JPY 13,798918
    JPY 14,152481
    JPY 14,601115
    JPY 13,798918
    03/09/2025
    JPY 13,972332
    JPY 13,798918
    JPY 14,052884
    JPY 13,776679
    02/09/2025
    JPY 13,88671
    JPY 13,972332
    JPY 14,081079
    JPY 13,755338

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 7 minutoss e 14 segundoss

    Explore Our Other Products for ORBR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 660
    0.56%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 38,22B
    2
    JPY 4 303,28
    0.28%
    Capitalização de mercadoJPY 519,33B
    VolumeJPY 27,98B
    3
    JPY 2,94
    1.70%
    Capitalização de mercadoJPY 175,4B
    VolumeJPY 6,18B
    5
    JPY 874,59
    0.97%
    Capitalização de mercadoJPY 121,73B
    VolumeJPY 1,12B
    6
    JPY 213,51
    2.65%
    Capitalização de mercadoJPY 115,49B
    VolumeJPY 10,27B
    9
    JPY 0,235988
    1.40%
    Capitalização de mercadoJPY 35,55B
    VolumeJPY 3,46B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API