Ore (ORE) Valor real atual

Ore logo
OREOre
JPY 2 174,8 -3.04%
Capitalização de mercado
JPY 863,57M
2.78%
Volume (24)
JPY 12 808 478
0.35%
Fornecimento em circulação
396 775 ORE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ORE

Ore Preço hoje

Ore Preço
JPY 2 174,8

Alteração de preço

JPY -68,099607
3.04%
24h Baixo / 24h Alto
JPY 2 158,93 / JPY 2 358,37

Volume

JPY 12 808 478
0.35%
Volume / Limite de mercado
0,014832075
Dominio de mercado
0,00014872935%
Posição de mercado
#2219

Fornecimento de Ore

Fornecimento em circulação
396 774,661 ORE
Fornecimento total
396 774,661 ORE
Fornecimento máximo
5 000 000 ORE

Ore Capitalização de mercado

Capitalização de mercado
JPY 863 566 130
2.78%

Totalmente diluído
Limite de mercado

JPY 863 566 130
4.10%

Ore Preço Ontem

Baixa / Alta de ontem
JPY 2 256,3501 / JPY 2 282,5088
Abertura / Fecho de Ontem
JPY 2 282,5088 / JPY 2 256,3501
A mudança de ontem
4.17%
Volume de ontem
JPY 13 683 871

Histórico do preço do Ore

7 dias Baixa / 7 dias Alta
JPY 12,412748 / JPY 15,90265
30 dias Baixa / 30 dias Alta
JPY 2 068,1934 / JPY 2 329,5972
90 dias Baixa / 90 dias Alta
JPY 1 841,4716 / JPY 2 329,5972
52 Semana Baixa / 52 Semana Alta
JPY 1 841,4716 / JPY 2 329,5972
Máxima de todos os temposGoue. 30, 2024 (1 anos atrás)
JPY 224 235
99.03%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
JPY 1 257,95
72.94%

Data provided by Coingecko API

ORE para JPY

Ore
OreORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORE Safely with 3Commas

Use a proven backtested strategy for ORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ore para Japanese yen Gráfico de Preço (ORE para JPY)

    OREJPY de TradingView

    Ore Trocas

    Instant crypto to crypto exchange coming soon!

    Ore Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 2 207,001156
    JPY 0
    JPY 2 329,5972
    JPY 2 207,001156
    23/08/2025
    JPY 2 070,04547
    JPY 2 207,001156
    JPY 2 198,851891
    JPY 2 034,478914
    22/08/2025
    JPY 1 841,471555
    JPY 2 070,04547
    JPY 2 076,203903
    JPY 1 841,471555
    21/08/2025
    JPY 1 905,848975
    JPY 1 841,471555
    JPY 1 915,108966
    JPY 1 858,180051
    20/08/2025
    JPY 1 857,237837
    JPY 1 905,848975
    JPY 1 905,741389
    JPY 1 846,725504
    19/08/2025
    JPY 1 904,30791
    JPY 1 857,237837
    JPY 1 946,704701
    JPY 1 852,612426
    18/08/2025
    JPY 2 054,480781
    JPY 1 904,30791
    JPY 2 054,480781
    JPY 1 906,038966

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 26 minutoss e 14 segundoss

    Explore Our Other Products for ORE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 058
    2.08%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 56,08B
    2
    JPY 4 659,78
    2.49%
    Capitalização de mercadoJPY 563,2B
    VolumeJPY 53,72B
    3
    JPY 2,96
    1.92%
    Capitalização de mercadoJPY 175,98B
    VolumeJPY 6,99B
    5
    JPY 867,07
    0.48%
    Capitalização de mercadoJPY 120,77B
    VolumeJPY 2,19B
    6
    JPY 198,68
    3.28%
    Capitalização de mercadoJPY 107,45B
    VolumeJPY 13,82B
    10
    JPY 0,220394
    4.32%
    Capitalização de mercadoJPY 33,24B
    VolumeJPY 3,32B

    Data provided by Coingecko API

    Mais criptomoedas

    2217
    JPY 3,16
    2.13%
    Capitalização de mercadoJPY 865,07M
    VolumeJPY 82,97M
    2218
    JPY 0,865414
    3.78%
    Capitalização de mercadoJPY 865,06M
    VolumeJPY 47,75M
    2202
    JPY 12,56
    13.60%
    Capitalização de mercadoJPY 863,68M
    VolumeJPY 44,77M
    2220
    Capitalização de mercadoJPY 862,59M
    VolumeJPY 99 850
    2221
    JPY 0,857113
    18.66%
    Capitalização de mercadoJPY 859,71M
    VolumeJPY 3,89M

    Data provided by Coingecko API