OriginTrail (TRAC) Valor real atual

OriginTrail logo
TRACOriginTrail
RUB 26,99 -2.68%
Capitalização de mercado
RUB 13,48B
2.61%
Volume (24)
RUB 191 828 450
0.17%
Fornecimento em circulação
499 546 960 TRAC
Data de emissão
24/01/2018

Data provided by Coingecko API

Estatísticas de preços de TRAC

OriginTrail Preço hoje

OriginTrail Preço
RUB 26,99

Alteração de preço

RUB -0,74231698
2.68%
24h Baixo / 24h Alto
RUB 26,85 / RUB 27,98

Volume

RUB 191 828 450
0.17%
Volume / Limite de mercado
0,01422947
Dominio de mercado
0,0042111851%
Posição de mercado
#351

Fornecimento de OriginTrail

Fornecimento em circulação
499 546 955,602 TRAC
Fornecimento total
500 000 000 TRAC
Fornecimento máximo
500 000 000 TRAC

OriginTrail Capitalização de mercado

Capitalização de mercado
RUB 13 481 068 000
2.61%

Totalmente diluído
Limite de mercado

RUB 13 493 294 000
2.26%

OriginTrail Preço Ontem

Baixa / Alta de ontem
RUB 27,524915 / RUB 27,696709
Abertura / Fecho de Ontem
RUB 27,524915 / RUB 27,696709
A mudança de ontem
2.25%
Volume de ontem
RUB 153 849 670

Histórico do preço do OriginTrail

7 dias Baixa / 7 dias Alta
RUB 0,33325167 / RUB 0,40047715
30 dias Baixa / 30 dias Alta
RUB 27,524915 / RUB 29,307722
90 dias Baixa / 90 dias Alta
RUB 27,524915 / RUB 31,821802
52 Semana Baixa / 52 Semana Alta
RUB 27,524915 / RUB 33,122776
Máxima de todos os temposDu 3, 2021 (3 anos atrás)
RUB 252,38
89.32%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
RUB 0,288617
9239.85%

Data provided by Coingecko API

TRAC para RUB

OriginTrail
OriginTrailTRAC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRAC Safely with 3Commas

Use a proven backtested strategy for TRAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OriginTrail para Russian Ruble Gráfico de Preço (TRAC para RUB)

    TRACRUB de TradingView

    OriginTrail Trocas

    Instant crypto to crypto exchange coming soon!

    OriginTrail Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 28,452423
    RUB 0
    RUB 29,307722
    RUB 27,524915
    30/08/2025
    RUB 28,303466
    RUB 28,452423
    RUB 28,700967
    RUB 28,203312
    29/08/2025
    RUB 31,425213
    RUB 28,303466
    RUB 31,46902
    RUB 28,280804
    28/08/2025
    RUB 31,163964
    RUB 31,425213
    RUB 31,821802
    RUB 31,059161
    27/08/2025
    RUB 31,908928
    RUB 31,163964
    RUB 32,090667
    RUB 30,993562
    26/08/2025
    RUB 31,239868
    RUB 31,908928
    RUB 31,801918
    RUB 30,750145
    25/08/2025
    RUB 33,035298
    RUB 31,239868
    RUB 33,122776
    RUB 31,384706

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 22 minutoss e 52 segundoss

    Explore Our Other Products for TRAC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 801
    1.13%
    Capitalização de mercadoRUB 2,15T
    VolumeRUB 40,82B
    2
    RUB 4 264,53
    4.49%
    Capitalização de mercadoRUB 515,55B
    VolumeRUB 30,18B
    4
    RUB 2,72
    3.27%
    Capitalização de mercadoRUB 162,49B
    VolumeRUB 8,05B
    5
    RUB 842,4
    2.88%
    Capitalização de mercadoRUB 117,41B
    VolumeRUB 1,6B
    6
    RUB 195,62
    4.57%
    Capitalização de mercadoRUB 105,92B
    VolumeRUB 7,43B
    10
    RUB 0,206569
    5.13%
    Capitalização de mercadoRUB 31,28B
    VolumeRUB 2,54B

    Data provided by Coingecko API

    Mais criptomoedas

    348
    RUB 0,136903
    2.60%
    Capitalização de mercadoRUB 13,63B
    VolumeRUB 2,43B
    349
    RUB 745,26
    5.00%
    Capitalização de mercadoRUB 13,61B
    VolumeRUB 258,51M
    350
    RUB 69,11
    8.89%
    Capitalização de mercadoRUB 13,5B
    VolumeRUB 3,12B
    352
    RUB 124,82
    3.98%
    Capitalização de mercadoRUB 13,47B
    VolumeRUB 699,09M
    353
    RUB 0,143749
    3.54%
    Capitalização de mercadoRUB 13,45B
    VolumeRUB 269,48M

    Data provided by Coingecko API