VeThor (VTHO) Valor real atual

VeThor logo
VTHOVeThor
RUB 0,157233+ 2.00%
Capitalização de mercado
RUB 14,62B
2.06%
Volume (24)
RUB 185 696 070
17.59%
Fornecimento em circulação
92 936 870 000 VTHO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VTHO

VeThor Preço hoje

VeThor Preço
RUB 0,157233

Alteração de preço

RUB 0,0030865
2.00%
24h Baixo / 24h Alto
RUB 0,154132 / RUB 0,158269

Volume

RUB 185 696 070
17.59%
Volume / Limite de mercado
0,012703609
Dominio de mercado
0,0044216905%
Posição de mercado
#355

Fornecimento de VeThor

Fornecimento em circulação
92 936 870 348 VTHO
Fornecimento total
92 962 609 903 VTHO
Fornecimento máximo
0 VTHO

VeThor Capitalização de mercado

Capitalização de mercado
RUB 14 617 584 000
2.06%

Totalmente diluído
Limite de mercado

RUB 14 621 632 000
0.62%

VeThor Preço Ontem

Baixa / Alta de ontem
RUB 0,15480477 / RUB 0,15783751
Abertura / Fecho de Ontem
RUB 0,15783751 / RUB 0,15480477
A mudança de ontem
0.58%
Volume de ontem
RUB 229 858 930

Histórico do preço do VeThor

7 dias Baixa / 7 dias Alta
RUB 0,0018373139 / RUB 0,0020324057
30 dias Baixa / 30 dias Alta
RUB 0,1475631 / RUB 0,15783751
90 dias Baixa / 90 dias Alta
RUB 0,14726006 / RUB 0,16164763
52 Semana Baixa / 52 Semana Alta
RUB 0,14726006 / RUB 0,16173305
Máxima de todos os temposEost 29, 2018 (6 anos atrás)
RUB 3,17
95.04%
Baixa de todos os temposMeur. 16, 2020 (5 anos atrás)
RUB 0,01142644
1276.73%

Data provided by Coingecko API

VTHO para RUB

VeThor
VeThorVTHO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTHO Safely with 3Commas

Use a proven backtested strategy for VTHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VeThor para Russian Ruble Gráfico de Preço (VTHO para RUB)

    VTHORUB de TradingView

    VeThor Trocas

    Instant crypto to crypto exchange coming soon!

    VeThor Dados Históricos de Preços (RUB)

    Data
    16/08/2025
    RUB 0,150134
    RUB 0
    RUB 0,157838
    RUB 0,150134
    15/08/2025
    RUB 0,150142
    RUB 0,150134
    RUB 0,15302
    RUB 0,14726
    14/08/2025
    RUB 0,160141
    RUB 0,150142
    RUB 0,161476
    RUB 0,149412
    13/08/2025
    RUB 0,159502
    RUB 0,160141
    RUB 0,161648
    RUB 0,15775
    12/08/2025
    RUB 0,149865
    RUB 0,159502
    RUB 0,159264
    RUB 0,149122
    11/08/2025
    RUB 0,158647
    RUB 0,149865
    RUB 0,159798
    RUB 0,150129
    10/08/2025
    RUB 0,16048
    RUB 0,158647
    RUB 0,161733
    RUB 0,156305

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 12 minutoss e 45 segundoss

    Explore Our Other Products for VTHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 118 103
    0.25%
    Capitalização de mercadoRUB 2,35T
    VolumeRUB 19,87B
    2
    RUB 4 537,57
    2.93%
    Capitalização de mercadoRUB 548,08B
    VolumeRUB 23,11B
    3
    RUB 3,13
    0.79%
    Capitalização de mercadoRUB 185,95B
    VolumeRUB 3,18B
    5
    RUB 858,27
    2.97%
    Capitalização de mercadoRUB 119,56B
    VolumeRUB 1,21B
    6
    RUB 194,08
    3.04%
    Capitalização de mercadoRUB 104,82B
    VolumeRUB 3,93B
    9
    RUB 0,23859
    4.04%
    Capitalização de mercadoRUB 35,94B
    VolumeRUB 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    352
    RUB 38,7
    5.72%
    Capitalização de mercadoRUB 14,82B
    VolumeRUB 1,24B
    353
    RUB 0,528584
    0.22%
    Capitalização de mercadoRUB 14,75B
    VolumeRUB 864,92M
    354
    RUB 136
    5.57%
    Capitalização de mercadoRUB 14,66B
    VolumeRUB 557,22M
    356
    RUB 0,081412
    4.23%
    Capitalização de mercadoRUB 14,47B
    VolumeRUB 2,51B
    357
    RUB 9 361 802
    1.43%
    Capitalização de mercadoRUB 14,45B
    VolumeRUB 12,07M

    Data provided by Coingecko API