OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
RUB 36.29 -2.30%
Market Cap
RUB 18.13B
2.41%
Volume (24)
RUB 243,416,060
0.97%
Circulating Supply
499,546,960 TRAC
Issue Date
1/24/2018

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
RUB 36.29

Price Change

RUB -0.85430852
2.30%
24h Low / 24h High
RUB 36.29 / RUB 38.91

Trading Volume

RUB 243,416,060
0.97%
Volume / Market Cap
0.013427731
Market Dominance
0.0059645011%
Market Rank
#303

OriginTrail Supply

Circulating Supply
499,546,955.602 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
RUB 18,127,863,000
2.41%

Fully Diluted
Market Cap

RUB 18,144,303,000
2.95%

OriginTrail Price Yesterday

Yesterday's Low / High
RUB 37.37897 / RUB 37.404465
Yesterday's Open / Close
RUB 37.404465 / RUB 37.37897
Yesterday's Change
2.95%
Yesterday's Volume
RUB 170,404,700

OriginTrail Price History

7d Low / 7d High
RUB 0.42462426 / RUB 0.48822016
30d Low / 30d High
RUB 37.114133 / RUB 38.585179
90d Low / 90d High
RUB 35.822471 / RUB 38.585179
52 Week Low / 52 Week High
RUB 34.02438 / RUB 38.585179
All Time HighNov 3, 2021 (3 years ago)
RUB 252.38
85.55%
All Time LowMar 13, 2020 (5 years ago)
RUB 0.288617
12539.45%

Data provided by Coingecko API

TRAC to RUB converter

OriginTrail
OriginTrailTRAC
Russian RubleRUB

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to RUB)

TRACRUB by TradingView

OriginTrail Exchanges

Instant crypto to crypto exchange coming soon!

OriginTrail Historical Price Data (RUB)

Date
8/10/2025
RUB 38.585179
RUB 0
RUB 38.585179
RUB 37.114133
8/9/2025
RUB 37.047152
RUB 38.585179
RUB 38.543959
RUB 36.64895
8/8/2025
RUB 36.024119
RUB 37.047152
RUB 37.577396
RUB 36.024103
8/7/2025
RUB 37.436126
RUB 36.024119
RUB 37.468996
RUB 35.822471
8/6/2025
RUB 36.688476
RUB 37.436126
RUB 37.843119
RUB 35.805369
8/5/2025
RUB 36.512977
RUB 36.688476
RUB 36.512977
RUB 34.02438
8/4/2025
RUB 34.5223
RUB 36.512977
RUB 36.706994
RUB 34.5223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 52 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,623
0.07%
Market CapRUB 2.36T
VolumeRUB 63.02B
2
RUB 4,211.78
0.19%
Market CapRUB 508.35B
VolumeRUB 41.77B
3
RUB 3.13
1.47%
Market CapRUB 185.89B
VolumeRUB 8.36B
5
RUB 802.06
0.07%
Market CapRUB 111.71B
VolumeRUB 1.78B
6
RUB 174.54
4.74%
Market CapRUB 94.23B
VolumeRUB 7.27B
9
RUB 0.223802
3.78%
Market CapRUB 33.69B
VolumeRUB 2.7B

Data provided by Coingecko API

More Cryptocurrencies

300
RUB 14.9
6.00%
Market CapRUB 18.59B
VolumeRUB 1.46B
301
RUB 40.24
5.84%
Market CapRUB 18.55B
VolumeRUB 4.12B
302
RUB 334,568
0.50%
Market CapRUB 18.33B
VolumeRUB 65.81M
304
RUB 60.11
8.11%
Market CapRUB 18.09B
VolumeRUB 2.61B
305
RUB 35.63
0.57%
Market CapRUB 17.89B
VolumeRUB 202.28M

Data provided by Coingecko API