Osmosis allSOL (SOL) Valor real atual

Osmosis allSOL logo
SOLOsmosis allSOL
GBP 148,58 -1.50%
Capitalização de mercado
GBP 3,16M
1.60%
Volume (24)
GBP 25 371
1.33%
Fornecimento em circulação
21 296 SOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOL

Osmosis allSOL Preço hoje

Osmosis allSOL Preço
GBP 148,58

Alteração de preço

GBP -2,2628588
1.50%
24h Baixo / 24h Alto
GBP 148,53 / GBP 151,23

Volume

GBP 25 371
1.33%
Volume / Limite de mercado
0,0080178313
Dominio de mercado
0,0001080482%
Posição de mercado
#2457

Fornecimento de Osmosis allSOL

Fornecimento em circulação
21 296,433 SOL
Fornecimento total
21 296,433 SOL
Fornecimento máximo
0 SOL

Osmosis allSOL Capitalização de mercado

Capitalização de mercado
GBP 3 164 322
1.60%

Totalmente diluído
Limite de mercado

GBP 3 164 322
1.53%

Osmosis allSOL Preço Ontem

Baixa / Alta de ontem
GBP 150,87569 / GBP 150,91599
Abertura / Fecho de Ontem
GBP 150,91599 / GBP 150,87569
A mudança de ontem
1.53%
Volume de ontem
GBP 48 571,574

Histórico do preço do Osmosis allSOL

7 dias Baixa / 7 dias Alta
GBP 195,18718 / GBP 212,56903
30 dias Baixa / 30 dias Alta
GBP 150,09973 / GBP 154,29694
90 dias Baixa / 90 dias Alta
GBP 148,4346 / GBP 158,41239
52 Semana Baixa / 52 Semana Alta
GBP 144,11079 / GBP 158,41239
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
GBP 241,48
38.47%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
GBP 74,99
98.13%

Data provided by Coingecko API

SOL para GBP

Osmosis allSOL
Osmosis allSOLSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Osmosis allSOL para British Pound Gráfico de Preço (SOL para GBP)

    SOLGBP de TradingView

    Osmosis allSOL Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 148,77
    SOL/GBP
    GBP 0,01
    GBP 839 067
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 108,34
    SOL/GBP
    GBP 0,09
    GBP 622 188
    Recently
    Binance
    Binance
    GBP 88,08
    SOL/GBP
    GBP 0
    GBP 42 380
    Recently

    Osmosis allSOL Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 151,278964
    GBP 0
    GBP 154,29694
    GBP 150,099732
    04/09/2025
    GBP 156,063905
    GBP 151,278964
    GBP 157,136787
    GBP 151,064285
    03/09/2025
    GBP 155,907424
    GBP 156,063905
    GBP 158,412394
    GBP 154,964348
    02/09/2025
    GBP 145,090285
    GBP 155,907424
    GBP 155,083039
    GBP 145,090285
    01/09/2025
    GBP 148,832713
    GBP 145,090285
    GBP 150,160681
    GBP 144,110792
    31/08/2025
    GBP 149,879564
    GBP 148,832713
    GBP 154,266696
    GBP 149,879564
    30/08/2025
    GBP 150,892043
    GBP 149,879564
    GBP 152,652292
    GBP 147,198802

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 36 minutoss e 14 segundoss

    Explore Our Other Products for SOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 216
    0.39%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 19,69B
    2
    GBP 4 282,43
    0.49%
    Capitalização de mercadoGBP 516,87B
    VolumeGBP 14,66B
    4
    GBP 2,81
    0.58%
    Capitalização de mercadoGBP 167,27B
    VolumeGBP 1,82B
    5
    GBP 858,57
    1.01%
    Capitalização de mercadoGBP 119,5B
    VolumeGBP 945,79M
    6
    GBP 200,75
    1.22%
    Capitalização de mercadoGBP 108,59B
    VolumeGBP 3,07B
    9
    GBP 0,215971
    0.88%
    Capitalização de mercadoGBP 32,56B
    VolumeGBP 1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    2452
    GBP 0,01586611
    3.67%
    Capitalização de mercadoGBP 3,17M
    VolumeGBP 154 621
    2455
    GBP 0,00316711
    10.80%
    Capitalização de mercadoGBP 3,17M
    VolumeGBP 2 075
    2456
    GBP 0,316574
    1.07%
    Capitalização de mercadoGBP 3,17M
    VolumeGBP 68
    2458
    GBP 0,771897
    0.01%
    Capitalização de mercadoGBP 3,16M
    VolumeGBP 0
    2459
    GBP 0,00147205
    0%
    Capitalização de mercadoGBP 3,17M
    VolumeGBP 109 095

    Data provided by Coingecko API